HASH Coin Historical Data

HASH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.0000911
+1.34%
$ 911,122 $ 26,278
Dec 23, 2 PM $ 0.0000896
-1.07%
$ 895,835 $ 26,006
Dec 23, 1 PM $ 0.0000904
+2.18%
$ 903,932 $ 25,890
Dec 23, 12 PM $ 0.0000885
+2.69%
$ 884,544 $ 25,420
Dec 23, 11 AM $ 0.0000867
+0.16%
$ 866,632 $ 24,287
Dec 23, 10 AM $ 0.0000865
-3.19%
$ 865,222 $ 24,143
Dec 23, 9 AM $ 0.0000885
-2.48%
$ 884,905 $ 24,301
Dec 23, 8 AM $ 0.0000907
+1.33%
$ 906,665 $ 24,705
Dec 23, 7 AM $ 0.0000893
-1.80%
$ 893,177 $ 24,185
Dec 23, 6 AM $ 0.0000913
-0.24%
$ 913,287 $ 24,902
Dec 23, 5 AM $ 0.0000914
+0.76%
$ 914,458 $ 24,665
Dec 23, 4 AM $ 0.000091
+0.40%
$ 909,904 $ 23,966
Dec 23, 3 AM $ 0.0000906
-1.53%
$ 906,337 $ 23,873
Dec 23, 2 AM $ 0.000092
+1.61%
$ 920,328 $ 24,239
Dec 23, 1 AM $ 0.0000899
+0.19%
$ 898,718 $ 23,839
Dec 23, 12 AM $ 0.0000899
-2.17%
$ 899,191 $ 23,201
Dec 22, 11 PM $ 0.0000926
+1.43%
$ 926,159 $ 23,623
Dec 22, 10 PM $ 0.0000913
+0.73%
$ 913,046 $ 23,428
Dec 22, 9 PM $ 0.0000905
-0.41%
$ 904,871 $ 23,000
Dec 22, 8 PM $ 0.0000908
+1.85%
$ 908,117 $ 22,789
Dec 22, 7 PM $ 0.0000889
-2.54%
$ 889,256 $ 22,220
Dec 22, 6 PM $ 0.0000914
+1.40%
$ 914,347 $ 23,089
Dec 22, 5 PM $ 0.0000901
+0.68%
$ 900,948 $ 22,563
Dec 22, 4 PM $ 0.0000895
-0.50%
$ 894,806 $ 22,109
Dec 22, 3 PM $ 0.0000898
-0.71%
$ 897,888 $ 21,806
Dec 22, 2 PM $ 0.0000904
-3.73%
$ 904,327 $ 21,834
Dec 22, 1 PM $ 0.0000936
+1.31%
$ 936,105 $ 21,914
Dec 22, 12 PM $ 0.0000924
-2.46%
$ 923,928 $ 21,641
Dec 22, 11 AM $ 0.0000944
-2.19%
$ 943,945 $ 21,656
Dec 22, 10 AM $ 0.0000965
+1.01%
$ 965,010 $ 21,905
Dec 22, 9 AM $ 0.0000955
+1.56%
$ 955,374 $ 21,528
Dec 22, 8 AM $ 0.0000947
+0.06%
$ 946,616 $ 21,293
Dec 22, 7 AM $ 0.0000942
+1.22%
$ 942,499 $ 20,897
Dec 22, 6 AM $ 0.0000929
+0.08%
$ 929,178 $ 20,240
Dec 22, 5 AM $ 0.0000929
-1.94%
$ 929,129 $ 20,097
Dec 22, 4 AM $ 0.0000947
+2.29%
$ 946,861 $ 20,209
Dec 22, 3 AM $ 0.0000924
+2.10%
$ 923,928 $ 19,732
Dec 22, 2 AM $ 0.0000907
-5.07%
$ 906,714 $ 19,228
Dec 22, 1 AM $ 0.0000952
+0.09%
$ 952,060 $ 19,975
Dec 22, 12 AM $ 0.0000952
-2.77%
$ 952,147 $ 19,817
Dec 21, 11 PM $ 0.0000978
+2.38%
$ 977,564 $ 19,979
Dec 21, 10 PM $ 0.0000953
+2.24%
$ 952,695 $ 19,188
Dec 21, 9 PM $ 0.0000932
-0.45%
$ 931,770 $ 18,395
Dec 21, 8 PM $ 0.0000934
-0.17%
$ 934,191 $ 18,418
Dec 21, 7 PM $ 0.000102
+1.51%
$ 1.02 million $ 593
Dec 21, 6 PM $ 0.000101
-5.90%
$ 1.01 million $ 18,988
Dec 21, 5 PM $ 0.000107
-1.54%
$ 1.07 million $ 19,855
Dec 21, 4 PM $ 0.000108
+0.95%
$ 1.08 million $ 19,332
Dec 21, 3 PM $ 0.000108
+1.98%
$ 1.08 million $ 19,239
Dec 21, 2 PM $ 0.000106
-7.20%
$ 1.06 million $ 18,628