HASH Coin Historical Data

HASH Page 72
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.000102
+1.40%
$ 1.02 million $ 16,729
Dec 13, 10 PM $ 0.000103
+1.00%
$ 1.03 million $ 16,798
Dec 13, 9 PM $ 0.000103
+5.34%
$ 1.03 million $ 16,827
Dec 13, 8 PM $ 0.000098
+0.18%
$ 980,180 $ 15,808
Dec 13, 6 PM $ 0.0000958
-1.44%
$ 957,813 $ 14,647
Dec 13, 5 PM $ 0.0000945
-0.74%
$ 945,124 $ 14,183
Dec 13, 4 PM $ 0.0000952
+1.14%
$ 952,316 $ 14,280
Dec 13, 3 PM $ 0.0000939
+0.18%
$ 938,620 $ 14,114
Dec 13, 2 PM $ 0.0000937
-1.30%
$ 936,802 $ 13,982
Dec 13, 1 PM $ 0.0000946
+3.42%
$ 946,449 $ 13,923
Dec 13, 12 PM $ 0.0000917
-0.31%
$ 916,520 $ 13,759
Dec 13, 11 AM $ 0.0000926
-0.28%
$ 926,163 $ 13,852
Dec 13, 10 AM $ 0.000093
+1.83%
$ 929,503 $ 13,856
Dec 13, 9 AM $ 0.0000913
+0.70%
$ 912,876 $ 13,464
Dec 13, 8 AM $ 0.0000902
-1.47%
$ 901,985 $ 13,414
Dec 13, 7 AM $ 0.0000918
-0.65%
$ 918,473 $ 13,608
Dec 13, 5 AM $ 0.0000928
+0.73%
$ 928,249 $ 13,647
Dec 13, 4 AM $ 0.0000922
+0.01%
$ 921,531 $ 13,465
Dec 13, 3 AM $ 0.0000924
-0.67%
$ 924,474 $ 13,445
Dec 13, 2 AM $ 0.0000937
+0.59%
$ 937,217 $ 13,561
Dec 13, 1 AM $ 0.0000936
+1.00%
$ 936,060 $ 13,536
Dec 13, 12 AM $ 0.0000918
-0.71%
$ 918,377 $ 13,177
Dec 12, 11 PM $ 0.0000925
-1.95%
$ 925,054 $ 13,263
Dec 12, 10 PM $ 0.000094
+1.17%
$ 939,772 $ 13,378
Dec 12, 9 PM $ 0.0000919
-1.03%
$ 919,406 $ 13,256
Dec 12, 8 PM $ 0.0000921
+1.65%
$ 920,934 $ 12,892
Dec 12, 7 PM $ 0.0000905
-1.05%
$ 905,394 $ 12,938
Dec 12, 6 PM $ 0.0000914
+1.27%
$ 913,675 $ 12,918
Dec 12, 5 PM $ 0.0000902
-1.41%
$ 902,219 $ 12,697
Dec 12, 4 PM $ 0.0000911
+0.57%
$ 911,313 $ 12,629
Dec 12, 3 PM $ 0.0000915
-1.49%
$ 915,286 $ 12,789
Dec 12, 2 PM $ 0.0000931
+0.05%
$ 930,648 $ 12,828
Dec 12, 1 PM $ 0.0000938
+1.28%
$ 938,499 $ 12,938
Dec 12, 12 PM $ 0.0000927
+1.14%
$ 926,666 $ 12,708
Dec 12, 11 AM $ 0.0000918
-0.06%
$ 918,081 $ 12,607
Dec 12, 10 AM $ 0.0000919
-0.94%
$ 918,709 $ 12,527
Dec 12, 9 AM $ 0.0000928
+0.77%
$ 927,522 $ 12,464
Dec 12, 8 AM $ 0.0000923
+0.02%
$ 922,764 $ 12,441
Dec 12, 7 AM $ 0.0000919
-1.04%
$ 918,952 $ 12,403
Dec 12, 6 AM $ 0.0000921
-1.49%
$ 921,219 $ 12,454
Dec 12, 5 AM $ 0.0000934
-1.74%
$ 934,405 $ 12,605
Dec 12, 4 AM $ 0.0000948
+0.19%
$ 947,925 $ 12,623
Dec 12, 3 AM $ 0.000094
-0.09%
$ 939,888 $ 12,302
Dec 12, 2 AM $ 0.0000953
+4.92%
$ 952,908 $ 12,505
Dec 12, 1 AM $ 0.0000904
+0.67%
$ 910,511 $ 11,722
Dec 12, 12 AM $ 0.0000899
+0.62%
$ 898,921 $ 11,614
Dec 11, 11 PM $ 0.0000899
-0.39%
$ 899,090 $ 11,385
Dec 11, 10 PM $ 0.0000906
-0.65%
$ 906,004 $ 11,558
Dec 11, 9 PM $ 0.0000903
+0.31%
$ 902,728 $ 11,384
Dec 11, 8 PM $ 0.0000899
-0.37%
$ 899,195 $ 11,388