TYSM Historical Data

TYSM Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 PM $ 0.0₅178
-0.08%
$ 178,470 $ 788
Mar 25, 8 PM $ 0.0₅178
-0.43%
$ 178,252 $ 789
Mar 25, 7 PM $ 0.0₅179
+0.35%
$ 179,101 $ 760
Mar 25, 6 PM $ 0.0₅179
+0.39%
$ 178,908 $ 745
Mar 25, 5 PM $ 0.0₅178
-0.51%
$ 178,299 $ 747
Mar 25, 4 PM $ 0.0₅18
+0.74%
$ 179,546 $ 751
Mar 25, 3 PM $ 0.0₅178
-0.70%
$ 178,129 $ 748
Mar 25, 2 PM $ 0.0₅18
-0.65%
$ 179,555 $ 749
Mar 25, 1 PM $ 0.0₅181
+0.17%
$ 180,803 $ 723
Mar 25, 11 AM $ 0.0₅181
+0.45%
$ 180,892 $ 901
Mar 25, 10 AM $ 0.0₅18
-0.22%
$ 180,073 $ 885
Mar 25, 9 AM $ 0.0₅18
-0.32%
$ 179,619 $ 887
Mar 25, 8 AM $ 0.0₅18
+0.80%
$ 180,486 $ 886
Mar 25, 7 AM $ 0.0₅179
-0.02%
$ 179,053 $ 829
Mar 25, 6 AM $ 0.0₅18
+0.11%
$ 179,514 $ 837
Mar 25, 5 AM $ 0.0₅179
+0.42%
$ 179,426 $ 244
Mar 25, 4 AM $ 0.0₅179
+0.30%
$ 178,565 $ 243
Mar 25, 3 AM $ 0.0₅178
+0.00%
$ 178,414 $ 250
Mar 25, 2 AM $ 0.0₅178
-0.25%
$ 178,069 $ 251
Mar 25, 1 AM $ 0.0₅178
-0.11%
$ 178,489 $ 254
Mar 25, 12 AM $ 0.0₅179
+0.20%
$ 178,694 $ 253
Mar 24, 11 PM $ 0.0₅178
+0.43%
$ 178,423 $ 249
Mar 24, 10 PM $ 0.0₅178
+0.24%
$ 177,664 $ 247
Mar 24, 9 PM $ 0.0₅177
-0.27%
$ 177,147 $ 246
Mar 24, 8 PM $ 0.0₅175
+0.03%
$ 174,933 $ 248
Mar 24, 7 PM $ 0.0₅175
+0.07%
$ 175,184 $ 239
Mar 24, 6 PM $ 0.0₅175
+0.55%
$ 175,082 $ 237
Mar 24, 5 PM $ 0.0₅174
-1.33%
$ 174,069 $ 232
Mar 24, 4 PM $ 0.0₅177
-0.04%
$ 176,595 $ 240
Mar 24, 3 PM $ 0.0₅177
+0.32%
$ 176,802 $ 237
Mar 24, 2 PM $ 0.0₅176
-0.33%
$ 175,751 $ 240
Mar 24, 1 PM $ 0.0₅176
-1.61%
$ 176,439 $ 235
Mar 24, 12 PM $ 0.0₅179
-0.06%
$ 179,329 $ 63
Mar 24, 11 AM $ 0.0₅18
+0.62%
$ 180,098 $ 63
Mar 24, 10 AM $ 0.0₅179
-0.24%
$ 179,123 $ 60
Mar 24, 9 AM $ 0.0₅178
-0.13%
$ 178,471 $ 62
Mar 24, 8 AM $ 0.0₅179
+0.20%
$ 179,158 $ 61
Mar 24, 7 AM $ 0.0₅179
+0.50%
$ 178,679 $ 61
Mar 24, 6 AM $ 0.0₅178
+0.31%
$ 177,737 $ 64
Mar 24, 5 AM $ 0.0₅177
-0.28%
$ 176,745 $ 64
Mar 24, 4 AM $ 0.0₅177
-0.19%
$ 176,928 $ 64
Mar 24, 3 AM $ 0.0₅177
+0.07%
$ 177,300 $ 69
Mar 24, 2 AM $ 0.0₅177
-0.04%
$ 177,174 $ 69
Mar 24, 1 AM $ 0.0₅177
-0.32%
$ 177,271 $ 67
Mar 24, 12 AM $ 0.0₅178
-0.38%
$ 177,621 $ 66
Mar 23, 11 PM $ 0.0₅178
-0.11%
$ 178,296 $ 66
Mar 23, 10 PM $ 0.0₅178
-0.47%
$ 178,303 $ 65
Mar 23, 9 PM $ 0.0₅179
-0.12%
$ 179,124 $ 66
Mar 23, 8 PM $ 0.0₅179
+0.17%
$ 179,387 $ 93
Mar 23, 7 PM $ 0.0₅179
-0.06%
$ 179,200 $ 98