Bitcat Historical Data

BITCAT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.000149
+0.20%
$ 148,869 $ 12,683
Jan 9, 3 PM $ 0.000149
-0.22%
$ 148,574 $ 12,553
Jan 9, 2 PM $ 0.000149
-0.31%
$ 148,898 $ 12,550
Jan 9, 1 PM $ 0.000149
+0.00%
$ 149,356 $ 12,586
Jan 9, 12 PM $ 0.000149
+0.19%
$ 149,356 $ 12,617
Jan 9, 11 AM $ 0.000149
+1.06%
$ 149,078 $ 12,764
Jan 9, 10 AM $ 0.000148
+0.15%
$ 147,518 $ 12,889
Jan 9, 9 AM $ 0.000148
+0.10%
$ 147,499 $ 12,889
Jan 9, 8 AM $ 0.000147
-0.13%
$ 147,350 $ 12,769
Jan 9, 7 AM $ 0.000148
+0.13%
$ 147,545 $ 12,733
Jan 9, 6 AM $ 0.000148
+0.00%
$ 147,547 $ 12,823
Jan 9, 5 AM $ 0.000148
+0.17%
$ 147,547 $ 12,770
Jan 9, 4 AM $ 0.000147
-0.16%
$ 147,299 $ 12,754
Jan 9, 3 AM $ 0.000148
+0.00%
$ 147,538 $ 12,814
Jan 9, 2 AM $ 0.000147
-0.26%
$ 147,149 $ 12,757
Jan 9, 1 AM $ 0.000148
+0.00%
$ 147,531 $ 12,771
Jan 9, 12 AM $ 0.000148
+0.29%
$ 147,531 $ 12,791
Jan 8, 11 PM $ 0.000147
-0.02%
$ 147,099 $ 12,711
Jan 8, 10 PM $ 0.000147
-1.58%
$ 147,132 $ 12,616
Jan 8, 9 PM $ 0.00015
+2.72%
$ 145,160 $ 12,598
Jan 8, 8 PM $ 0.000146
+0.27%
$ 145,535 $ 12,575
Jan 8, 7 PM $ 0.000145
+0.03%
$ 145,141 $ 12,543
Jan 8, 6 PM $ 0.000145
-0.03%
$ 145,100 $ 12,528
Jan 8, 5 PM $ 0.000145
-0.27%
$ 145,141 $ 12,477
Jan 8, 4 PM $ 0.000146
+1.62%
$ 145,536 $ 12,489
Jan 8, 3 PM $ 0.000143
-1.96%
$ 143,508 $ 12,630
Jan 8, 2 PM $ 0.000146
-0.63%
$ 146,369 $ 12,677
Jan 8, 1 PM $ 0.000147
-0.78%
$ 146,999 $ 12,572
Jan 8, 12 PM $ 0.000148
+0.00%
$ 148,159 $ 12,475
Jan 8, 11 AM $ 0.000148
-0.25%
$ 148,159 $ 12,441
Jan 8, 10 AM $ 0.000148
+0.00%
$ 148,134 $ 12,442
Jan 8, 9 AM $ 0.000149
+0.22%
$ 148,525 $ 12,450
Jan 8, 8 AM $ 0.000148
-0.23%
$ 148,198 $ 12,718
Jan 8, 7 AM $ 0.000149
+0.66%
$ 148,536 $ 12,710
Jan 8, 6 AM $ 0.000148
+1.44%
$ 147,568 $ 12,714
Jan 8, 5 AM $ 0.000146
-0.26%
$ 145,479 $ 12,854
Jan 8, 4 AM $ 0.000146
+0.32%
$ 145,863 $ 12,949
Jan 8, 3 AM $ 0.000145
-1.61%
$ 145,400 $ 13,168
Jan 8, 2 AM $ 0.000148
+0.06%
$ 147,688 $ 13,176
Jan 8, 1 AM $ 0.000148
-0.18%
$ 147,688 $ 13,128
Jan 8, 12 AM $ 0.000148
+0.19%
$ 147,960 $ 13,190
Jan 7, 11 PM $ 0.000148
-0.22%
$ 147,676 $ 13,201
Jan 7, 10 PM $ 0.000148
+0.26%
$ 147,998 $ 13,403
Jan 7, 9 PM $ 0.000148
+0.19%
$ 147,897 $ 13,226
Jan 7, 8 PM $ 0.000148
+0.00%
$ 147,618 $ 13,382
Jan 7, 7 PM $ 0.000148
+1.08%
$ 147,903 $ 13,497
Jan 7, 6 PM $ 0.000146
-0.26%
$ 146,322 $ 13,490
Jan 7, 5 PM $ 0.000147
+0.23%
$ 146,699 $ 13,667
Jan 7, 4 PM $ 0.000146
-0.25%
$ 146,356 $ 13,690
Jan 7, 3 PM $ 0.000147
-2.70%
$ 146,727 $ 13,657