Bitcat Historical Data

BITCAT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 0.000147
-2.70%
$ 146,727 $ 13,657
Jan 7, 2 PM $ 0.000151
+1.19%
$ 150,806 $ 13,544
Jan 7, 1 PM $ 0.000149
-0.04%
$ 149,036 $ 13,629
Jan 7, 12 PM $ 0.000149
+0.69%
$ 149,098 $ 13,752
Jan 7, 11 AM $ 0.000154
+3.08%
$ 154,181 $ 13,709
Jan 7, 10 AM $ 0.00015
-0.33%
$ 149,572 $ 13,746
Jan 7, 9 AM $ 0.00015
-1.86%
$ 150,061 $ 13,777
Jan 7, 8 AM $ 0.000153
-0.19%
$ 152,903 $ 13,761
Jan 7, 7 AM $ 0.000153
-0.07%
$ 153,195 $ 13,556
Jan 7, 6 AM $ 0.000153
+4.84%
$ 153,302 $ 13,595
Jan 7, 5 AM $ 0.000146
-2.06%
$ 146,226 $ 13,631
Jan 7, 4 AM $ 0.000149
-1.43%
$ 151,004 $ 13,345
Jan 7, 3 AM $ 0.000151
+0.01%
$ 151,004 $ 13,240
Jan 7, 2 AM $ 0.000151
-0.01%
$ 150,996 $ 13,256
Jan 7, 1 AM $ 0.000151
+0.00%
$ 151,016 $ 13,220
Jan 7, 12 AM $ 0.000151
-0.33%
$ 151,016 $ 13,198
Jan 6, 11 PM $ 0.000152
+0.00%
$ 151,515 $ 13,037
Jan 6, 10 PM $ 0.000152
+0.81%
$ 151,515 $ 13,014
Jan 6, 9 PM $ 0.00015
+3.08%
$ 150,297 $ 13,017
Jan 6, 8 PM $ 0.000146
+0.00%
$ 145,980 $ 12,983
Jan 6, 7 PM $ 0.000146
-0.15%
$ 145,978 $ 13,068
Jan 6, 6 PM $ 0.000147
-3.06%
$ 146,899 $ 13,046
Jan 6, 5 PM $ 0.000151
-0.49%
$ 151,057 $ 12,981
Jan 6, 4 PM $ 0.000152
+0.33%
$ 151,296 $ 13,182
Jan 6, 3 PM $ 0.000151
-0.44%
$ 151,296 $ 13,106
Jan 6, 2 PM $ 0.000152
-0.20%
$ 151,493 $ 13,107
Jan 6, 1 PM $ 0.000151
-0.32%
$ 151,296 $ 13,056
Jan 6, 12 PM $ 0.000152
+0.32%
$ 151,786 $ 13,053
Jan 6, 11 AM $ 0.000151
-0.33%
$ 151,296 $ 12,958
Jan 6, 10 AM $ 0.000152
+0.33%
$ 151,796 $ 13,006
Jan 6, 9 AM $ 0.000151
+0.00%
$ 151,300 $ 13,026
Jan 6, 8 AM $ 0.000151
-0.27%
$ 151,296 $ 13,496
Jan 6, 7 AM $ 0.000152
+0.27%
$ 151,700 $ 13,515
Jan 6, 6 AM $ 0.000151
-0.33%
$ 151,296 $ 13,567
Jan 6, 5 AM $ 0.000152
+0.05%
$ 151,796 $ 13,504
Jan 6, 4 AM $ 0.000152
-0.05%
$ 151,716 $ 13,504
Jan 6, 3 AM $ 0.000152
+0.36%
$ 151,796 $ 13,581
Jan 6, 2 AM $ 0.000151
-0.03%
$ 151,247 $ 13,546
Jan 6, 1 AM $ 0.000151
-0.25%
$ 151,296 $ 13,725
Jan 6, 12 AM $ 0.000152
-0.12%
$ 151,670 $ 14,036
Jan 5, 11 PM $ 0.000152
-0.23%
$ 151,849 $ 14,107
Jan 5, 10 PM $ 0.000152
+0.06%
$ 152,196 $ 14,110
Jan 5, 9 PM $ 0.000152
+0.20%
$ 151,927 $ 14,040
Jan 5, 8 PM $ 0.000152
+2.42%
$ 151,796 $ 13,631
Jan 5, 7 PM $ 0.000148
+0.80%
$ 148,206 $ 13,521
Jan 5, 6 PM $ 0.000147
+0.89%
$ 147,304 $ 13,574
Jan 5, 5 PM $ 0.000146
+0.75%
$ 146,000 $ 13,607
Jan 5, 4 PM $ 0.000145
+0.63%
$ 144,914 $ 13,573
Jan 5, 3 PM $ 0.000144
+0.02%
$ 144,001 $ 13,571
Jan 5, 2 PM $ 0.000144
+0.19%
$ 143,973 $ 13,590