Bitcat Historical Data

BITCAT Page 45
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 AM $ 0.000121
+2.01%
$ 120,638 $ 13,333
Dec 30, 5 AM $ 0.000118
-0.05%
$ 118,265 $ 13,308
Dec 30, 4 AM $ 0.000118
-0.31%
$ 118,320 $ 13,734
Dec 30, 3 AM $ 0.000119
+0.30%
$ 118,686 $ 13,802
Dec 30, 2 AM $ 0.000118
+0.35%
$ 118,333 $ 13,827
Dec 30, 1 AM $ 0.000118
-0.39%
$ 117,921 $ 13,755
Dec 30, 12 AM $ 0.000118
-2.26%
$ 118,385 $ 13,715
Dec 29, 11 PM $ 0.000121
+0.70%
$ 121,118 $ 13,813
Dec 29, 10 PM $ 0.00012
+2.16%
$ 120,274 $ 13,810
Dec 29, 9 PM $ 0.000118
-2.48%
$ 117,729 $ 13,861
Dec 29, 8 PM $ 0.000121
+0.07%
$ 120,719 $ 13,988
Dec 29, 7 PM $ 0.000121
+0.17%
$ 120,629 $ 13,946
Dec 29, 6 PM $ 0.00012
-2.42%
$ 120,419 $ 14,042
Dec 29, 5 PM $ 0.000123
+0.00%
$ 123,405 $ 14,094
Dec 29, 4 PM $ 0.000123
+1.55%
$ 123,405 $ 14,122
Dec 29, 3 PM $ 0.000122
-0.23%
$ 121,518 $ 14,010
Dec 29, 2 PM $ 0.000122
-0.02%
$ 121,793 $ 14,032
Dec 29, 1 PM $ 0.000122
+0.18%
$ 121,818 $ 13,744
Dec 29, 12 PM $ 0.000122
-1.22%
$ 121,862 $ 13,839
Dec 29, 11 AM $ 0.000123
-0.74%
$ 123,098 $ 13,504
Dec 29, 10 AM $ 0.000124
+1.72%
$ 124,017 $ 13,404
Dec 29, 9 AM $ 0.000122
-2.99%
$ 121,915 $ 13,435
Dec 29, 8 AM $ 0.000123
-5.86%
$ 123,117 $ 13,447
Dec 29, 7 AM $ 0.000131
+5.69%
$ 130,783 $ 13,468
Dec 29, 6 AM $ 0.000124
-2.57%
$ 123,747 $ 13,439
Dec 29, 5 AM $ 0.000127
+0.03%
$ 126,615 $ 13,223
Dec 29, 4 AM $ 0.000127
+3.05%
$ 126,981 $ 13,353
Dec 29, 3 AM $ 0.000123
-1.06%
$ 123,217 $ 12,957
Dec 29, 2 AM $ 0.000125
+0.00%
$ 124,536 $ 12,999
Dec 29, 1 AM $ 0.000125
-0.14%
$ 124,535 $ 13,072
Dec 29, 12 AM $ 0.000124
+1.69%
$ 124,316 $ 13,379
Dec 28, 11 PM $ 0.000122
-0.13%
$ 122,253 $ 13,484
Dec 28, 10 PM $ 0.000122
+0.26%
$ 122,418 $ 13,425
Dec 28, 9 PM $ 0.000122
-0.30%
$ 122,100 $ 13,442
Dec 28, 8 PM $ 0.000123
-0.29%
$ 122,466 $ 13,477
Dec 28, 7 PM $ 0.000123
-0.31%
$ 122,817 $ 13,371
Dec 28, 6 PM $ 0.000123
+0.31%
$ 123,195 $ 13,255
Dec 28, 5 PM $ 0.000123
-0.37%
$ 122,817 $ 13,237
Dec 28, 4 PM $ 0.000123
+0.00%
$ 123,270 $ 13,252
Dec 28, 3 PM $ 0.000123
+0.14%
$ 122,994 $ 13,223
Dec 28, 2 PM $ 0.000123
-0.09%
$ 122,817 $ 13,240
Dec 28, 1 PM $ 0.000123
-0.15%
$ 122,928 $ 13,370
Dec 28, 12 PM $ 0.000123
+0.94%
$ 122,817 $ 13,378
Dec 28, 11 AM $ 0.000122
-3.13%
$ 121,971 $ 13,499
Dec 28, 10 AM $ 0.000126
-0.18%
$ 126,189 $ 13,453
Dec 28, 9 AM $ 0.000126
+0.12%
$ 126,415 $ 13,081
Dec 28, 8 AM $ 0.000126
+0.19%
$ 126,260 $ 13,186
Dec 28, 7 AM $ 0.000126
+3.60%
$ 126,015 $ 13,176
Dec 28, 6 AM $ 0.000122
-0.38%
$ 121,640 $ 13,214
Dec 28, 5 AM $ 0.000122
+2.57%
$ 122,109 $ 13,277