Bitcat Historical Data

BITCAT Page 47
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.000121
+1.08%
$ 120,424 $ 11,748
Dec 26, 3 AM $ 0.000119
-0.15%
$ 119,135 $ 11,804
Dec 26, 2 AM $ 0.000119
+1.78%
$ 119,019 $ 11,869
Dec 26, 1 AM $ 0.000117
-3.46%
$ 116,539 $ 11,903
Dec 26, 12 AM $ 0.000121
+3.15%
$ 120,719 $ 11,915
Dec 25, 11 PM $ 0.000117
-2.48%
$ 117,037 $ 11,905
Dec 25, 10 PM $ 0.00012
-0.26%
$ 119,721 $ 11,864
Dec 25, 9 PM $ 0.00012
+0.00%
$ 120,028 $ 11,909
Dec 25, 8 PM $ 0.00012
+0.01%
$ 119,730 $ 11,896
Dec 25, 7 PM $ 0.00012
-0.01%
$ 119,719 $ 11,898
Dec 25, 6 PM $ 0.00012
+0.00%
$ 119,729 $ 11,912
Dec 25, 5 PM $ 0.00012
+0.00%
$ 119,729 $ 11,964
Dec 25, 4 PM $ 0.00012
-0.25%
$ 119,732 $ 12,144
Dec 25, 3 PM $ 0.00012
+0.26%
$ 119,732 $ 12,131
Dec 25, 2 PM $ 0.00012
-0.25%
$ 119,719 $ 12,215
Dec 25, 1 PM $ 0.00012
+0.24%
$ 120,009 $ 12,266
Dec 25, 12 PM $ 0.00012
-0.01%
$ 120,009 $ 12,143
Dec 25, 11 AM $ 0.00012
+0.00%
$ 119,718 $ 12,398
Dec 25, 10 AM $ 0.00012
-0.25%
$ 119,718 $ 12,357
Dec 25, 9 AM $ 0.00012
+0.00%
$ 120,019 $ 12,430
Dec 25, 8 AM $ 0.00012
-0.28%
$ 119,770 $ 12,430
Dec 25, 7 AM $ 0.00012
-0.03%
$ 119,769 $ 12,503
Dec 25, 6 AM $ 0.00012
+0.03%
$ 119,808 $ 14,508
Dec 25, 5 AM $ 0.00012
-0.04%
$ 119,775 $ 16,128
Dec 25, 4 AM $ 0.00012
+0.00%
$ 120,083 $ 16,216
Dec 25, 3 AM $ 0.00012
+0.19%
$ 120,078 $ 16,359
Dec 25, 2 AM $ 0.00012
+1.37%
$ 119,855 $ 16,761
Dec 25, 1 AM $ 0.000118
+0.33%
$ 118,238 $ 16,787
Dec 25, 12 AM $ 0.000118
-1.92%
$ 117,846 $ 16,861
Dec 24, 11 PM $ 0.00012
-0.29%
$ 120,154 $ 16,835
Dec 24, 10 PM $ 0.00012
-0.17%
$ 120,244 $ 16,837
Dec 24, 9 PM $ 0.00012
+0.01%
$ 120,188 $ 16,854
Dec 24, 8 PM $ 0.00012
-0.03%
$ 120,178 $ 16,900
Dec 24, 7 PM $ 0.00012
-0.17%
$ 120,220 $ 16,873
Dec 24, 6 PM $ 0.00012
+3.21%
$ 120,119 $ 16,796
Dec 24, 5 PM $ 0.000117
+0.56%
$ 116,673 $ 16,855
Dec 24, 4 PM $ 0.000116
-2.83%
$ 115,622 $ 16,569
Dec 24, 3 PM $ 0.000117
-1.85%
$ 116,528 $ 16,501
Dec 24, 2 PM $ 0.000119
+2.97%
$ 118,729 $ 16,555
Dec 24, 1 PM $ 0.000116
+0.31%
$ 115,657 $ 16,744
Dec 24, 12 PM $ 0.000115
-0.96%
$ 115,128 $ 16,871
Dec 24, 11 AM $ 0.000116
+0.09%
$ 116,422 $ 16,594
Dec 24, 10 AM $ 0.000116
+0.23%
$ 116,317 $ 16,633
Dec 24, 9 AM $ 0.000116
-4.09%
$ 116,051 $ 16,715
Dec 24, 8 AM $ 0.00012
-2.25%
$ 120,103 $ 16,461
Dec 24, 7 AM $ 0.000123
-4.54%
$ 122,866 $ 16,332
Dec 24, 6 AM $ 0.000128
-1.16%
$ 127,814 $ 14,367
Dec 24, 5 AM $ 0.000129
+0.22%
$ 128,550 $ 13,045
Dec 24, 4 AM $ 0.000128
+0.27%
$ 128,263 $ 12,879
Dec 24, 3 AM $ 0.000128
-1.91%
$ 130,712 $ 12,530