Monetha Historical Data

MTH Page 19
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 0.00063
+0.00%
$ 195,953 $ 301
Feb 13, 4 PM $ 0.00063
+0.00%
$ 195,953 $ 323
Feb 13, 3 PM $ 0.00063
+0.00%
$ 195,953 $ 323
Feb 13, 2 PM $ 0.00063
+0.00%
$ 195,953 $ 345
Feb 13, 1 PM $ 0.00063
-1.56%
$ 195,953 $ 355
Feb 13, 12 PM $ 0.00064
-1.54%
$ 199,063 $ 355
Feb 13, 11 AM $ 0.00065
+3.17%
$ 202,174 $ 345
Feb 13, 10 AM $ 0.00063
+0.00%
$ 195,953 $ 334
Feb 13, 9 AM $ 0.00063
+0.00%
$ 195,953 $ 313
Feb 13, 8 AM $ 0.00063
-1.56%
$ 195,953 $ 334
Feb 13, 7 AM $ 0.00064
-1.54%
$ 199,063 $ 313
Feb 13, 6 AM $ 0.00063
-3.08%
$ 195,953 $ 302
Feb 13, 5 AM $ 0.00065
+1.56%
$ 202,174 $ 291
Feb 13, 4 AM $ 0.00064
+0.00%
$ 199,063 $ 280
Feb 13, 3 AM $ 0.00064
+1.59%
$ 199,063 $ 291
Feb 13, 2 AM $ 0.00063
+0.00%
$ 195,953 $ 280
Feb 13, 1 AM $ 0.00063
+0.00%
$ 195,953 $ 270
Feb 13, 12 AM $ 0.00063
+0.00%
$ 195,953 $ 280
Feb 12, 11 PM $ 0.00063
-1.56%
$ 195,953 $ 291
Feb 12, 10 PM $ 0.00064
+0.00%
$ 199,063 $ 280
Feb 12, 9 PM $ 0.00064
+0.00%
$ 199,063 $ 248
Feb 12, 8 PM $ 0.00064
-1.54%
$ 199,063 $ 270
Feb 12, 7 PM $ 0.00065
+3.17%
$ 202,174 $ 270
Feb 12, 6 PM $ 0.00063
+0.00%
$ 195,953 $ 227
Feb 12, 5 PM $ 0.00063
-1.56%
$ 195,953 $ 227
Feb 12, 4 PM $ 0.00064
+0.00%
$ 199,063 $ 215
Feb 12, 3 PM $ 0.00064
+0.00%
$ 199,063 $ 226
Feb 12, 2 PM $ 0.00064
+1.59%
$ 199,063 $ 215
Feb 12, 1 PM $ 0.00063
+0.00%
$ 195,953 $ 215
Feb 12, 12 PM $ 0.00063
-1.56%
$ 195,953 $ 204
Feb 12, 11 AM $ 0.00064
+1.59%
$ 199,063 $ 193
Feb 12, 10 AM $ 0.00063
+0.00%
$ 195,953 $ 193
Feb 12, 9 AM $ 0.00063
+0.00%
$ 195,953 $ 204
Feb 12, 8 AM $ 0.00063
+0.00%
$ 195,953 $ 193
Feb 12, 7 AM $ 0.00063
+0.00%
$ 195,953 $ 204
Feb 12, 6 AM $ 0.00063
-1.56%
$ 195,953 $ 236
Feb 12, 5 AM $ 0.00064
+0.00%
$ 199,063 $ 236
Feb 12, 4 AM $ 0.00064
+1.59%
$ 199,063 $ 258
Feb 12, 3 AM $ 0.00063
+0.00%
$ 195,953 $ 279
Feb 12, 2 AM $ 0.00063
+0.00%
$ 195,953 $ 279
Feb 12, 1 AM $ 0.00063
-1.56%
$ 195,953 $ 290
Feb 12, 12 AM $ 0.00064
+0.00%
$ 199,063 $ 280
Feb 11, 11 PM $ 0.00064
+0.00%
$ 199,063 $ 269
Feb 11, 10 PM $ 0.00064
+0.00%
$ 199,063 $ 269
Feb 11, 9 PM $ 0.00064
-1.54%
$ 199,063 $ 258
Feb 11, 8 PM $ 0.00065
+1.56%
$ 202,174 $ 247
Feb 11, 7 PM $ 0.00064
+1.59%
$ 199,063 $ 236
Feb 11, 6 PM $ 0.00063
-1.56%
$ 195,953 $ 236
Feb 11, 5 PM $ 0.00064
+0.00%
$ 199,063 $ 226
Feb 11, 4 PM $ 0.00064
+1.59%
$ 199,063 $ 237