Monetha Historical Data

MTH Page 21
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.00065
+0.00%
$ 202,174 $ 337
Feb 9, 12 PM $ 0.00065
+0.00%
$ 202,174 $ 359
Feb 9, 11 AM $ 0.00065
+3.17%
$ 202,174 $ 392
Feb 9, 10 AM $ 0.00063
-1.56%
$ 195,953 $ 370
Feb 9, 9 AM $ 0.00064
+0.00%
$ 199,063 $ 359
Feb 9, 8 AM $ 0.00064
+0.00%
$ 199,063 $ 392
Feb 9, 7 AM $ 0.00063
-1.56%
$ 195,953 $ 393
Feb 9, 6 AM $ 0.00064
-1.54%
$ 199,063 $ 360
Feb 9, 5 AM $ 0.00065
+3.17%
$ 202,174 $ 337
Feb 9, 4 AM $ 0.00063
+0.00%
$ 195,953 $ 327
Feb 9, 3 AM $ 0.00063
+0.00%
$ 195,953 $ 327
Feb 9, 2 AM $ 0.00063
+0.00%
$ 195,953 $ 348
Feb 9, 1 AM $ 0.00063
-1.56%
$ 195,953 $ 359
Feb 9, 12 AM $ 0.00064
+0.00%
$ 199,063 $ 337
Feb 8, 11 PM $ 0.00064
+0.00%
$ 199,063 $ 337
Feb 8, 10 PM $ 0.00064
+1.59%
$ 199,063 $ 337
Feb 8, 9 PM $ 0.00063
-1.56%
$ 195,953 $ 359
Feb 8, 8 PM $ 0.00064
+0.00%
$ 199,063 $ 348
Feb 8, 7 PM $ 0.00063
+0.00%
$ 195,953 $ 358
Feb 8, 6 PM $ 0.00063
-1.56%
$ 195,953 $ 369
Feb 8, 5 PM $ 0.00064
+1.59%
$ 199,063 $ 369
Feb 8, 4 PM $ 0.00063
+0.00%
$ 195,953 $ 348
Feb 8, 3 PM $ 0.00063
+0.00%
$ 195,953 $ 380
Feb 8, 2 PM $ 0.00063
+0.00%
$ 195,953 $ 402
Feb 8, 1 PM $ 0.00063
+0.00%
$ 195,953 $ 434
Feb 8, 12 PM $ 0.00063
-1.56%
$ 195,953 $ 412
Feb 8, 11 AM $ 0.00064
+1.59%
$ 199,063 $ 390
Feb 8, 10 AM $ 0.00063
-1.56%
$ 195,953 $ 390
Feb 8, 9 AM $ 0.00064
+0.00%
$ 199,063 $ 423
Feb 8, 8 AM $ 0.00064
+0.00%
$ 199,063 $ 412
Feb 8, 7 AM $ 0.00064
+0.00%
$ 199,063 $ 423
Feb 8, 6 AM $ 0.00064
+1.59%
$ 199,063 $ 434
Feb 8, 5 AM $ 0.00063
+0.00%
$ 195,953 $ 433
Feb 8, 4 AM $ 0.00063
+0.00%
$ 195,953 $ 433
Feb 8, 3 AM $ 0.00063
-1.56%
$ 195,953 $ 433
Feb 8, 2 AM $ 0.00064
+1.59%
$ 199,063 $ 444
Feb 8, 1 AM $ 0.00063
+0.00%
$ 195,953 $ 455
Feb 8, 12 AM $ 0.00063
+0.00%
$ 195,953 $ 455
Feb 7, 11 PM $ 0.00063
-1.56%
$ 195,953 $ 466
Feb 7, 10 PM $ 0.00063
-1.56%
$ 195,953 $ 466
Feb 7, 9 PM $ 0.00064
+0.00%
$ 199,063 $ 444
Feb 7, 8 PM $ 0.00064
-1.54%
$ 199,063 $ 477
Feb 7, 7 PM $ 0.00065
+3.17%
$ 202,174 $ 478
Feb 7, 6 PM $ 0.00063
+0.00%
$ 195,953 $ 456
Feb 7, 5 PM $ 0.00063
+0.00%
$ 195,953 $ 467
Feb 7, 4 PM $ 0.00063
+0.00%
$ 195,953 $ 478
Feb 7, 3 PM $ 0.00063
+0.00%
$ 195,953 $ 446
Feb 7, 2 PM $ 0.00063
-1.56%
$ 195,953 $ 424
Feb 7, 1 PM $ 0.00064
+0.00%
$ 199,063 $ 436
Feb 7, 12 PM $ 0.00064
-1.54%
$ 199,063 $ 447