Monetha Historical Data

MTH Page 24
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.00064
+1.59%
$ 199,063 $ 3,559
Feb 3, 6 AM $ 0.00064
+0.00%
$ 199,063 $ 3,630
Feb 3, 5 AM $ 0.00065
+1.56%
$ 202,174 $ 3,644
Feb 3, 4 AM $ 0.00064
+0.00%
$ 199,063 $ 3,765
Feb 3, 3 AM $ 0.00063
-1.56%
$ 195,953 $ 3,769
Feb 3, 2 AM $ 0.00064
+0.00%
$ 199,063 $ 3,727
Feb 3, 1 AM $ 0.00064
-1.54%
$ 199,063 $ 3,812
Feb 3, 12 AM $ 0.00063
+0.00%
$ 195,953 $ 3,868
Feb 2, 11 PM $ 0.00064
+0.00%
$ 199,063 $ 3,925
Feb 2, 10 PM $ 0.00064
-1.54%
$ 199,063 $ 4,047
Feb 2, 9 PM $ 0.00064
+0.00%
$ 199,063 $ 4,228
Feb 2, 8 PM $ 0.00064
+1.59%
$ 199,063 $ 4,342
Feb 2, 7 PM $ 0.00064
+0.00%
$ 199,063 $ 4,488
Feb 2, 6 PM $ 0.00064
+1.59%
$ 199,063 $ 4,713
Feb 2, 5 PM $ 0.00063
+0.00%
$ 195,953 $ 4,813
Feb 2, 4 PM $ 0.00063
-3.08%
$ 195,953 $ 4,733
Feb 2, 3 PM $ 0.00063
-1.56%
$ 195,953 $ 4,779
Feb 2, 2 PM $ 0.00064
+1.59%
$ 199,063 $ 4,802
Feb 2, 1 PM $ 0.00063
-1.56%
$ 195,953 $ 4,735
Feb 2, 12 PM $ 0.00063
-1.56%
$ 195,953 $ 4,658
Feb 2, 11 AM $ 0.00063
-1.56%
$ 195,953 $ 4,693
Feb 2, 10 AM $ 0.00064
+0.00%
$ 199,063 $ 4,827
Feb 2, 9 AM $ 0.00064
+0.00%
$ 199,063 $ 4,882
Feb 2, 8 AM $ 0.00064
+1.59%
$ 199,063 $ 4,832
Feb 2, 7 AM $ 0.00063
+0.00%
$ 195,953 $ 4,960
Feb 2, 6 AM $ 0.00063
-1.56%
$ 195,953 $ 5,088
Feb 2, 5 AM $ 0.00064
+0.00%
$ 199,063 $ 5,258
Feb 2, 4 AM $ 0.00064
-1.54%
$ 199,063 $ 5,355
Feb 2, 3 AM $ 0.00065
+1.56%
$ 202,174 $ 5,555
Feb 2, 2 AM $ 0.00064
+0.00%
$ 199,063 $ 5,788
Feb 2, 1 AM $ 0.00064
-1.54%
$ 199,063 $ 5,889
Feb 2, 12 AM $ 0.00065
+3.17%
$ 202,174 $ 6,015
Feb 1, 11 PM $ 0.00065
+0.00%
$ 202,174 $ 5,997
Feb 1, 10 PM $ 0.00064
+0.00%
$ 199,063 $ 6,028
Feb 1, 9 PM $ 0.00064
+1.59%
$ 199,063 $ 6,008
Feb 1, 8 PM $ 0.00063
-1.56%
$ 195,953 $ 5,771
Feb 1, 7 PM $ 0.00064
-1.54%
$ 199,063 $ 5,882
Feb 1, 6 PM $ 0.00065
+0.00%
$ 202,174 $ 5,869
Feb 1, 5 PM $ 0.00064
+1.59%
$ 199,063 $ 5,968
Feb 1, 4 PM $ 0.00063
-1.56%
$ 195,953 $ 6,242
Feb 1, 3 PM $ 0.00063
-3.08%
$ 195,953 $ 6,363
Feb 1, 2 PM $ 0.00064
-1.54%
$ 199,063 $ 6,170
Feb 1, 1 PM $ 0.00065
+3.17%
$ 202,174 $ 6,245
Feb 1, 12 PM $ 0.00065
+0.00%
$ 202,174 $ 6,437
Feb 1, 11 AM $ 0.00064
+0.00%
$ 199,063 $ 6,541
Feb 1, 10 AM $ 0.00064
-1.54%
$ 199,063 $ 6,467
Feb 1, 9 AM $ 0.00065
+1.56%
$ 202,174 $ 6,502
Feb 1, 8 AM $ 0.00064
+0.00%
$ 199,063 $ 6,536
Feb 1, 7 AM $ 0.00063
-3.08%
$ 195,953 $ 6,308
Feb 1, 6 AM $ 0.00064
+0.00%
$ 199,063 $ 6,366