LightLink Historical Data

LL Page 46
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 0.00341
-0.06%
$ 1.43 million $ 132,647
Mar 8, 5 AM $ 0.00341
-0.02%
$ 1.43 million $ 136,176
Mar 8, 4 AM $ 0.00341
+0.02%
$ 1.43 million $ 136,720
Mar 8, 3 AM $ 0.00341
+0.11%
$ 1.43 million $ 135,475
Mar 8, 2 AM $ 0.00341
+0.01%
$ 1.43 million $ 135,717
Mar 8, 1 AM $ 0.00341
-0.02%
$ 1.43 million $ 135,357
Mar 8, 12 AM $ 0.00341
+0.04%
$ 1.43 million $ 134,399
Mar 7, 11 PM $ 0.00341
-0.13%
$ 1.43 million $ 134,746
Mar 7, 10 PM $ 0.00341
+0.10%
$ 1.43 million $ 133,508
Mar 7, 9 PM $ 0.00341
-0.20%
$ 1.43 million $ 132,292
Mar 7, 8 PM $ 0.00342
+0.19%
$ 1.43 million $ 130,372
Mar 7, 7 PM $ 0.00341
-0.18%
$ 1.43 million $ 129,102
Mar 7, 6 PM $ 0.00342
+0.04%
$ 1.43 million $ 128,636
Mar 7, 5 PM $ 0.00342
-0.11%
$ 1.43 million $ 128,521
Mar 7, 4 PM $ 0.00342
+0.10%
$ 1.43 million $ 129,944
Mar 7, 3 PM $ 0.00342
+0.04%
$ 1.43 million $ 132,837
Mar 7, 2 PM $ 0.00341
-0.10%
$ 1.43 million $ 133,910
Mar 7, 1 PM $ 0.00342
-0.04%
$ 1.43 million $ 133,111
Mar 7, 12 PM $ 0.00342
+0.06%
$ 1.43 million $ 132,212
Mar 7, 11 AM $ 0.00342
-0.04%
$ 1.43 million $ 134,369
Mar 7, 10 AM $ 0.00342
-0.04%
$ 1.43 million $ 134,600
Mar 7, 9 AM $ 0.00342
+0.01%
$ 1.43 million $ 134,292
Mar 7, 8 AM $ 0.00342
+0.02%
$ 1.43 million $ 132,652
Mar 7, 7 AM $ 0.00342
-0.08%
$ 1.43 million $ 131,660
Mar 7, 6 AM $ 0.00342
+0.08%
$ 1.43 million $ 132,604
Mar 7, 5 AM $ 0.00342
+0.04%
$ 1.43 million $ 129,874
Mar 7, 4 AM $ 0.00342
+0.02%
$ 1.43 million $ 130,733
Mar 7, 3 AM $ 0.00342
-0.02%
$ 1.43 million $ 130,651
Mar 7, 2 AM $ 0.00342
-0.06%
$ 1.43 million $ 132,485
Mar 7, 1 AM $ 0.00342
+0.06%
$ 1.43 million $ 132,820
Mar 7, 12 AM $ 0.00342
-0.03%
$ 1.43 million $ 132,981
Mar 6, 11 PM $ 0.00342
-0.01%
$ 1.43 million $ 131,423
Mar 6, 10 PM $ 0.00342
+0.10%
$ 1.43 million $ 131,969
Mar 6, 9 PM $ 0.00342
-0.13%
$ 1.43 million $ 133,268
Mar 6, 8 PM $ 0.00342
+0.06%
$ 1.43 million $ 133,524
Mar 6, 7 PM $ 0.00342
+0.04%
$ 1.43 million $ 133,181
Mar 6, 6 PM $ 0.00342
-0.03%
$ 1.43 million $ 132,837
Mar 6, 5 PM $ 0.00342
-0.18%
$ 1.43 million $ 133,601
Mar 6, 4 PM $ 0.00342
+0.12%
$ 1.43 million $ 133,309
Mar 6, 3 PM $ 0.00342
-0.12%
$ 1.43 million $ 132,232
Mar 6, 2 PM $ 0.00343
-0.03%
$ 1.43 million $ 131,741
Mar 6, 1 PM $ 0.00343
+0.06%
$ 1.43 million $ 131,733
Mar 6, 12 PM $ 0.00342
-0.17%
$ 1.43 million $ 132,116
Mar 6, 11 AM $ 0.00343
+0.16%
$ 1.43 million $ 130,140
Mar 6, 10 AM $ 0.00342
-0.04%
$ 1.43 million $ 128,812
Mar 6, 9 AM $ 0.00343
+0.00%
$ 1.43 million $ 127,661
Mar 6, 8 AM $ 0.00343
-0.01%
$ 1.43 million $ 128,518
Mar 6, 7 AM $ 0.00343
-0.03%
$ 1.43 million $ 129,930
Mar 6, 6 AM $ 0.00343
+0.05%
$ 1.43 million $ 128,412
Mar 6, 5 AM $ 0.00343
+0.02%
$ 1.43 million $ 126,658