Perry The BNB V2 Historical Data

PERRY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.0₁₀322
+0.00%
$ 13,552 $ 9
Mar 20, 11 PM $ 0.0₁₀314
+2.69%
$ 13,196 $ 9
Mar 20, 9 PM $ 0.0₁₀299
+82.75%
$ 12,576 $ 8
Mar 20, 8 PM $ 0.0₁₀17
-47.57%
$ 7,170 $ 8
Mar 20, 5 PM $ 0.0₁₀32
+0.00%
$ 13,455 $ 4
Mar 20, 3 PM $ 0.0₁₀192
+0.00%
$ 8,074 $ 6
Mar 20, 2 PM $ 0.0₁₁97
+3.27%
$ 4,080 $ 3
Mar 20, 10 AM $ 0.0₁₁968
+0.00%
$ 4,070 $ 3
Mar 20, 9 AM $ 0.0₁₁97
-0.03%
$ 4,080 $ 3
Mar 20, 3 AM $ 0.0₁₁967
+0.00%
$ 4,066 $ 6
Mar 20, 2 AM $ 0.0₁₁966
-0.19%
$ 4,063 $ 6
Mar 20, 12 AM $ 0.0₁₁964
+0.00%
$ 4,056 $ 10
Mar 19, 8 PM $ 0.0₁₁969
+0.00%
$ 4,076 $ 9
Mar 19, 7 PM $ 0.0₁₀189
+95.38%
$ 7,936 $ 12
Mar 19, 6 PM $ 0.0₁₁967
+0.00%
$ 4,067 $ 8
Mar 19, 5 PM $ 0.0₁₀157
+64.65%
$ 6,620 $ 12
Mar 19, 3 PM $ 0.0₁₁97
-39.55%
$ 4,081 $ 7
Mar 19, 2 PM $ 0.0₁₁965
+0.71%
$ 4,062 $ 8
Mar 19, 1 PM $ 0.0₁₁958
+0.00%
$ 4,032 $ 10
Mar 19, 11 AM $ 0.0₁₁978
+0.30%
$ 4,116 $ 9
Mar 19, 10 AM $ 0.0₁₁988
-18.56%
$ 4,157 $ 17
Mar 19, 9 AM $ 0.0₁₀122
+0.04%
$ 5,132 $ 13
Mar 19, 8 AM $ 0.0₁₀113
-2.32%
$ 4,753 $ 13
Mar 19, 7 AM $ 0.0₁₀269
+0.00%
$ 11,331 $ 10
Mar 19, 6 AM $ 0.0₁₀368
+189.75%
$ 15,496 $ 9
Mar 19, 5 AM $ 0.0₁₀331
+209.74%
$ 13,919 $ 15
Mar 19, 1 AM $ 0.0₁₀424
+0.00%
$ 17,853 $ 10
Mar 19, 12 AM $ 0.0₁₀431
+8.88%
$ 18,131 $ 10
Mar 18, 11 PM $ 0.0₁₀392
+0.00%
$ 16,497 $ 10
Mar 18, 10 PM $ 0.0₁₀382
-1.13%
$ 16,067 $ 11
Mar 18, 9 PM $ 0.0₁₀375
+0.00%
$ 15,786 $ 10
Mar 18, 8 PM $ 0.0₁₀394
+286.29%
$ 16,588 $ 10
Mar 18, 6 PM $ 0.0₁₀418
+0.00%
$ 17,596 $ 9
Mar 18, 1 PM $ 0.0₁₀408
+0.00%
$ 17,174 $ 11
Mar 18, 10 AM $ 0.0₁₀297
+140.20%
$ 12,514 $ 17
Mar 18, 9 AM $ 0.0₁₀122
-53.91%
$ 5,144 $ 4
Mar 18, 8 AM $ 0.0₁₀163
+30.59%
$ 6,839 $ 4
Mar 18, 5 AM $ 0.0₁₀134
+14.63%
$ 5,621 $ 9
Mar 18, 4 AM $ 0.0₁₀121
-11.16%
$ 5,107 $ 8
Mar 18, 3 AM $ 0.0₁₀137
+0.00%
$ 5,749 $ 12
Mar 17, 9 PM $ 0.0₁₀314
+0.00%
$ 13,217 $ 7
Mar 17, 6 PM $ 0.0₁₀421
+0.00%
$ 17,709 $ 8
Mar 17, 5 PM $ 0.0₁₀228
+0.00%
$ 9,578 $ 9
Mar 17, 4 PM $ 0.0₁₀303
+0.00%
$ 12,756 $ 9
Mar 17, 3 PM $ 0.0₁₀222
+120.32%
$ 4,224 $ 9
Mar 17, 2 PM $ 0.0₁₀101
-0.05%
$ 4,250 $ 7
Mar 17, 1 PM $ 0.0₁₀101
-0.53%
$ 4,246 $ 7
Mar 17, 12 PM $ 0.0₁₀102
+0.00%
$ 4,275 $ 5
Mar 17, 11 AM $ 0.0₁₀102
+0.00%
$ 4,272 $ 5
Mar 17, 10 AM $ 0.0₁₀102
+0.00%
$ 4,310 $ 4