Arena Of Faith Historical Data

ACP Page 58
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.000898
+0.00%
$ 897,800 $ 30,842
Feb 5, 9 AM $ 0.000898
+0.15%
$ 897,800 $ 30,981
Feb 5, 8 AM $ 0.000896
+0.02%
$ 896,500 $ 30,957
Feb 5, 7 AM $ 0.000896
-1.71%
$ 896,300 $ 30,928
Feb 5, 6 AM $ 0.000912
+0.16%
$ 911,900 $ 29,946
Feb 5, 5 AM $ 0.000899
-0.73%
$ 899,200 $ 29,053
Feb 5, 4 AM $ 0.000906
+0.08%
$ 905,800 $ 28,790
Feb 5, 3 AM $ 0.000905
+0.57%
$ 905,100 $ 28,425
Feb 5, 2 AM $ 0.0009
-3.15%
$ 900,000 $ 28,323
Feb 5, 1 AM $ 0.00093
+0.17%
$ 930,400 $ 26,709
Feb 5, 12 AM $ 0.000929
+0.00%
$ 928,800 $ 26,811
Feb 4, 11 PM $ 0.000929
-0.83%
$ 936,000 $ 26,838
Feb 4, 10 PM $ 0.000937
+0.17%
$ 936,600 $ 26,604
Feb 4, 9 PM $ 0.00094
+0.02%
$ 935,000 $ 26,249
Feb 4, 8 PM $ 0.000922
-0.84%
$ 922,200 $ 25,123
Feb 4, 7 PM $ 0.000922
-0.11%
$ 922,100 $ 24,639
Feb 4, 6 PM $ 0.000923
-7.69%
$ 923,100 $ 24,413
Feb 4, 5 PM $ 0.001
-28.45%
$ 999,900 $ 23,051
Feb 4, 4 PM $ 0.0014
-20.55%
$ 1.4 million $ 14,702
Feb 4, 3 PM $ 0.00176
+0.11%
$ 1.76 million $ 12,723
Feb 4, 2 PM $ 0.00176
+0.00%
$ 1.76 million $ 12,769
Feb 4, 1 PM $ 0.00176
-0.06%
$ 1.76 million $ 12,824
Feb 4, 12 PM $ 0.00176
+0.00%
$ 1.76 million $ 12,826
Feb 4, 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 12,811
Feb 4, 10 AM $ 0.00176
+0.00%
$ 1.76 million $ 12,773
Feb 4, 9 AM $ 0.00176
-0.06%
$ 1.76 million $ 12,619
Feb 4, 8 AM $ 0.00176
+0.06%
$ 1.76 million $ 12,541
Feb 4, 7 AM $ 0.00176
-0.06%
$ 1.76 million $ 12,628
Feb 4, 6 AM $ 0.00176
+0.00%
$ 1.76 million $ 12,823
Feb 4, 5 AM $ 0.00176
+0.00%
$ 1.76 million $ 12,982
Feb 4, 4 AM $ 0.00176
+0.00%
$ 1.76 million $ 13,054
Feb 4, 3 AM $ 0.00176
+0.00%
$ 1.76 million $ 13,019
Feb 4, 2 AM $ 0.00176
+0.00%
$ 1.76 million $ 13,073
Feb 4, 1 AM $ 0.00176
+0.51%
$ 1.76 million $ 13,163
Feb 4, 12 AM $ 0.00176
+0.45%
$ 1.76 million $ 13,119
Feb 3, 11 PM $ 0.00175
+0.00%
$ 1.75 million $ 13,059
Feb 3, 10 PM $ 0.00175
+0.00%
$ 1.75 million $ 13,194
Feb 3, 9 PM $ 0.00175
+0.00%
$ 1.75 million $ 13,146
Feb 3, 8 PM $ 0.00176
+0.45%
$ 1.76 million $ 13,076
Feb 3, 7 PM $ 0.00175
-0.45%
$ 1.75 million $ 13,011
Feb 3, 6 PM $ 0.00176
-0.11%
$ 1.75 million $ 12,980
Feb 3, 5 PM $ 0.00176
-0.62%
$ 1.76 million $ 12,780
Feb 3, 4 PM $ 0.00177
+0.00%
$ 1.77 million $ 12,773
Feb 3, 3 PM $ 0.00177
+0.00%
$ 1.77 million $ 12,672
Feb 3, 2 PM $ 0.00177
+0.62%
$ 1.77 million $ 12,600
Feb 3, 1 PM $ 0.00176
-0.45%
$ 1.76 million $ 12,565
Feb 3, 12 PM $ 0.00177
+0.45%
$ 1.77 million $ 12,604
Feb 3, 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 12,545
Feb 3, 10 AM $ 0.00177
+0.00%
$ 1.76 million $ 12,531
Feb 3, 9 AM $ 0.00176
-0.45%
$ 1.76 million $ 12,638