Arena Of Faith Historical Data

ACP Page 59
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00176
-0.45%
$ 1.76 million $ 12,638
Feb 3, 8 AM $ 0.00177
+0.23%
$ 1.77 million $ 12,818
Feb 3, 7 AM $ 0.00176
-0.17%
$ 1.76 million $ 12,767
Feb 3, 6 AM $ 0.00177
+0.45%
$ 1.77 million $ 12,707
Feb 3, 5 AM $ 0.00176
-0.45%
$ 1.76 million $ 12,629
Feb 3, 4 AM $ 0.00177
+0.45%
$ 1.77 million $ 12,619
Feb 3, 3 AM $ 0.00176
-0.51%
$ 1.76 million $ 12,720
Feb 3, 2 AM $ 0.00177
-0.11%
$ 1.77 million $ 12,673
Feb 3, 1 AM $ 0.00177
+0.00%
$ 1.77 million $ 12,597
Feb 3, 12 AM $ 0.00177
+0.00%
$ 1.77 million $ 12,668
Feb 2, 11 PM $ 0.00177
+0.17%
$ 1.77 million $ 12,710
Feb 2, 10 PM $ 0.00177
+0.00%
$ 1.77 million $ 12,669
Feb 2, 9 PM $ 0.00177
+0.00%
$ 1.77 million $ 12,713
Feb 2, 8 PM $ 0.00177
+0.00%
$ 1.77 million $ 12,786
Feb 2, 7 PM $ 0.00177
-0.17%
$ 1.77 million $ 12,865
Feb 2, 6 PM $ 0.00177
+0.00%
$ 1.77 million $ 12,925
Feb 2, 5 PM $ 0.00177
+0.00%
$ 1.77 million $ 12,966
Feb 2, 4 PM $ 0.00177
+0.57%
$ 1.77 million $ 13,058
Feb 2, 3 PM $ 0.00177
+0.00%
$ 1.77 million $ 13,176
Feb 2, 2 PM $ 0.00177
+0.17%
$ 1.77 million $ 13,095
Feb 2, 1 PM $ 0.00176
-0.17%
$ 1.76 million $ 13,140
Feb 2, 12 PM $ 0.00177
+0.17%
$ 1.77 million $ 13,105
Feb 2, 11 AM $ 0.00176
+0.00%
$ 1.76 million $ 13,157
Feb 2, 10 AM $ 0.00176
+0.28%
$ 1.76 million $ 13,140
Feb 2, 9 AM $ 0.00176
-0.62%
$ 1.76 million $ 13,080
Feb 2, 8 AM $ 0.00177
+0.00%
$ 1.77 million $ 12,624
Feb 2, 7 AM $ 0.00177
+0.00%
$ 1.77 million $ 12,112
Feb 2, 6 AM $ 0.00177
+0.00%
$ 1.77 million $ 11,526
Feb 2, 5 AM $ 0.00177
+0.51%
$ 1.77 million $ 10,976
Feb 2, 4 AM $ 0.00177
-0.06%
$ 1.77 million $ 10,414
Feb 2, 3 AM $ 0.00177
-0.11%
$ 1.77 million $ 9,904
Feb 2, 2 AM $ 0.00177
+0.33%
$ 1.76 million $ 9,366
Feb 2, 1 AM $ 0.00176
+0.00%
$ 1.76 million $ 8,900
Feb 2, 12 AM $ 0.00176
-0.05%
$ 1.76 million $ 8,302
Feb 1, 11 PM $ 0.00176
-0.40%
$ 1.76 million $ 7,738
Feb 1, 10 PM $ 0.00177
+0.11%
$ 1.77 million $ 7,180
Feb 1, 9 PM $ 0.00177
+0.06%
$ 1.77 million $ 6,656
Feb 1, 8 PM $ 0.00177
+0.06%
$ 1.77 million $ 6,096
Feb 1, 7 PM $ 0.00177
-0.11%
$ 1.77 million $ 5,554
Feb 1, 6 PM $ 0.00177
+0.11%
$ 1.77 million $ 5,035
Feb 1, 5 PM $ 0.00177
-0.11%
$ 1.77 million $ 4,518
Feb 1, 4 PM $ 0.00177
+0.45%
$ 1.77 million $ 4,167
Feb 1, 3 PM $ 0.00176
-0.45%
$ 1.76 million $ 4,100
Feb 1, 2 PM $ 0.00177
+0.45%
$ 1.77 million $ 4,113
Feb 1, 1 PM $ 0.00177
+0.11%
$ 1.77 million $ 4,128
Feb 1, 12 PM $ 0.00177
-0.11%
$ 1.77 million $ 4,168
Feb 1, 11 AM $ 0.00177
+0.06%
$ 1.77 million $ 4,191
Feb 1, 10 AM $ 0.00177
-0.06%
$ 1.77 million $ 4,124
Feb 1, 9 AM $ 0.00177
+0.51%
$ 1.77 million $ 4,036
Feb 1, 8 AM $ 0.00176
+0.00%
$ 1.76 million $ 4,369