Arena Of Faith Historical Data

ACP Page 75
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00179
-0.49%
$ 1.79 million $ 12,298
Jan 1, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 12,309
Jan 1, 4 PM $ 0.0018
+0.49%
$ 1.8 million $ 12,190
Jan 1, 3 PM $ 0.00179
-0.49%
$ 1.79 million $ 12,197
Jan 1, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 12,109
Jan 1, 1 PM $ 0.0018
+0.49%
$ 1.8 million $ 12,158
Jan 1, 12 PM $ 0.00179
-0.49%
$ 1.79 million $ 12,156
Jan 1, 11 AM $ 0.0018
+0.49%
$ 1.8 million $ 12,310
Jan 1, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 12,354
Jan 1, 9 AM $ 0.00179
-0.49%
$ 1.79 million $ 12,435
Jan 1, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 12,416
Jan 1, 7 AM $ 0.00179
-0.49%
$ 1.79 million $ 12,399
Jan 1, 6 AM $ 0.0018
+0.49%
$ 1.8 million $ 12,385
Jan 1, 5 AM $ 0.00179
-0.49%
$ 1.79 million $ 12,369
Jan 1, 4 AM $ 0.00179
+0.00%
$ 1.79 million $ 12,316
Jan 1, 3 AM $ 0.00179
-0.49%
$ 1.79 million $ 12,182
Jan 1, 2 AM $ 0.0018
-0.01%
$ 1.8 million $ 12,110
Jan 1, 1 AM $ 0.0018
+0.49%
$ 1.8 million $ 12,090
Jan 1, 12 AM $ 0.00179
+0.01%
$ 1.79 million $ 12,180
Dec 31, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 12,352
Dec 31, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 12,465
Dec 31, 9 PM $ 0.0018
+0.49%
$ 1.8 million $ 12,612
Dec 31, 8 PM $ 0.00179
-0.49%
$ 1.79 million $ 12,755
Dec 31, 7 PM $ 0.00179
-0.49%
$ 1.79 million $ 12,843
Dec 31, 6 PM $ 0.0018
+0.50%
$ 1.8 million $ 12,941
Dec 31, 5 PM $ 0.0018
+0.50%
$ 1.8 million $ 13,140
Dec 31, 4 PM $ 0.00179
+0.00%
$ 1.79 million $ 13,246
Dec 31, 3 PM $ 0.00179
-0.49%
$ 1.79 million $ 13,373
Dec 31, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 13,531
Dec 31, 1 PM $ 0.0018
+0.50%
$ 1.8 million $ 13,643
Dec 31, 12 PM $ 0.00179
-0.49%
$ 1.79 million $ 13,701
Dec 31, 11 AM $ 0.0018
+0.00%
$ 1.8 million $ 13,852
Dec 31, 10 AM $ 0.00179
+0.01%
$ 1.79 million $ 13,947
Dec 31, 9 AM $ 0.00179
-0.49%
$ 1.79 million $ 13,997
Dec 31, 8 AM $ 0.0018
+0.50%
$ 1.79 million $ 14,138
Dec 31, 7 AM $ 0.00179
+0.00%
$ 1.8 million $ 14,346
Dec 31, 6 AM $ 0.00179
+0.01%
$ 1.79 million $ 14,483
Dec 31, 5 AM $ 0.00179
-0.49%
$ 1.79 million $ 14,537
Dec 31, 4 AM $ 0.0018
+0.50%
$ 1.8 million $ 14,666
Dec 31, 3 AM $ 0.0018
+0.50%
$ 1.8 million $ 14,838
Dec 31, 2 AM $ 0.00179
-0.49%
$ 1.79 million $ 15,004
Dec 31, 1 AM $ 0.0018
+0.50%
$ 1.8 million $ 14,971
Dec 31, 12 AM $ 0.00179
-0.44%
$ 1.79 million $ 14,876
Dec 30, 11 PM $ 0.0018
+0.06%
$ 1.8 million $ 14,710
Dec 30, 10 PM $ 0.0018
+0.39%
$ 1.8 million $ 14,603
Dec 30, 9 PM $ 0.00179
+0.00%
$ 1.79 million $ 14,439
Dec 30, 8 PM $ 0.00179
+0.00%
$ 1.79 million $ 14,198
Dec 30, 7 PM $ 0.00179
-0.38%
$ 1.8 million $ 14,068
Dec 30, 6 PM $ 0.0018
-0.17%
$ 1.8 million $ 14,024
Dec 30, 5 PM $ 0.0018
+0.55%
$ 1.8 million $ 13,780