Arena Of Faith Historical Data

ACP Page 76
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0018
-0.17%
$ 1.8 million $ 14,024
Dec 30, 5 PM $ 0.0018
+0.55%
$ 1.8 million $ 13,780
Dec 30, 4 PM $ 0.00179
+0.00%
$ 1.79 million $ 13,651
Dec 30, 3 PM $ 0.00179
-0.55%
$ 1.79 million $ 13,524
Dec 30, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 13,391
Dec 30, 1 PM $ 0.0018
+0.11%
$ 1.8 million $ 13,192
Dec 30, 12 PM $ 0.0018
-0.11%
$ 1.8 million $ 13,135
Dec 30, 11 AM $ 0.0018
+0.55%
$ 1.8 million $ 12,943
Dec 30, 10 AM $ 0.00179
+0.01%
$ 1.79 million $ 12,808
Dec 30, 9 AM $ 0.0018
+0.50%
$ 1.8 million $ 12,699
Dec 30, 8 AM $ 0.00179
-0.55%
$ 1.8 million $ 12,533
Dec 30, 7 AM $ 0.00179
-0.49%
$ 1.8 million $ 12,361
Dec 30, 6 AM $ 0.0018
+0.22%
$ 1.8 million $ 12,200
Dec 30, 5 AM $ 0.00179
+0.27%
$ 1.79 million $ 12,093
Dec 30, 4 AM $ 0.0018
-0.11%
$ 1.8 million $ 12,035
Dec 30, 3 AM $ 0.0018
+0.50%
$ 1.8 million $ 11,951
Dec 30, 2 AM $ 0.0018
+0.61%
$ 1.8 million $ 11,792
Dec 30, 1 AM $ 0.00179
-0.61%
$ 1.79 million $ 11,840
Dec 30, 12 AM $ 0.0018
+0.00%
$ 1.79 million $ 11,770
Dec 29, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 11,751
Dec 29, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 11,677
Dec 29, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 11,672
Dec 29, 8 PM $ 0.0018
+0.61%
$ 1.8 million $ 11,847
Dec 29, 7 PM $ 0.00179
+0.00%
$ 1.79 million $ 11,738
Dec 29, 6 PM $ 0.00179
-0.61%
$ 1.79 million $ 11,839
Dec 29, 5 PM $ 0.0018
+0.61%
$ 1.8 million $ 11,853
Dec 29, 4 PM $ 0.00179
-0.61%
$ 1.79 million $ 11,887
Dec 29, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 12,087
Dec 29, 2 PM $ 0.0018
+0.61%
$ 1.8 million $ 12,308
Dec 29, 1 PM $ 0.00179
+0.00%
$ 1.79 million $ 12,608
Dec 29, 12 PM $ 0.00179
-0.61%
$ 1.79 million $ 12,813
Dec 29, 11 AM $ 0.0018
+0.00%
$ 1.8 million $ 13,027
Dec 29, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 13,246
Dec 29, 9 AM $ 0.0018
+0.00%
$ 1.8 million $ 13,511
Dec 29, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 13,765
Dec 29, 7 AM $ 0.0018
+0.00%
$ 1.8 million $ 14,010
Dec 29, 6 AM $ 0.0018
+0.00%
$ 1.8 million $ 14,187
Dec 29, 5 AM $ 0.0018
+0.61%
$ 1.8 million $ 14,440
Dec 29, 4 AM $ 0.00179
-0.61%
$ 1.79 million $ 14,625
Dec 29, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 14,865
Dec 29, 2 AM $ 0.0018
+0.00%
$ 1.8 million $ 15,135
Dec 29, 1 AM $ 0.0018
+0.61%
$ 1.8 million $ 15,417
Dec 29, 12 AM $ 0.00179
+0.01%
$ 1.79 million $ 15,727
Dec 28, 11 PM $ 0.00179
-0.01%
$ 1.79 million $ 15,971
Dec 28, 10 PM $ 0.00179
+0.00%
$ 1.79 million $ 16,283
Dec 28, 9 PM $ 0.00179
-0.55%
$ 1.79 million $ 16,526
Dec 28, 8 PM $ 0.0018
-0.05%
$ 1.8 million $ 16,633
Dec 28, 7 PM $ 0.0018
+0.05%
$ 1.8 million $ 16,861
Dec 28, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 17,052
Dec 28, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 17,264