Arena Of Faith Historical Data

ACP Page 77
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 17,264
Dec 28, 4 PM $ 0.0018
+0.05%
$ 1.8 million $ 17,813
Dec 28, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 18,165
Dec 28, 2 PM $ 0.0018
+0.00%
$ 1.8 million $ 18,548
Dec 28, 1 PM $ 0.0018
+0.00%
$ 1.8 million $ 18,950
Dec 28, 12 PM $ 0.0018
+0.00%
$ 1.8 million $ 19,312
Dec 28, 11 AM $ 0.0018
+0.00%
$ 1.8 million $ 19,720
Dec 28, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 20,092
Dec 28, 9 AM $ 0.0018
+0.00%
$ 1.8 million $ 20,538
Dec 28, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 20,776
Dec 28, 7 AM $ 0.0018
-0.06%
$ 1.8 million $ 20,466
Dec 28, 6 AM $ 0.0018
+0.00%
$ 1.8 million $ 20,225
Dec 28, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 20,080
Dec 28, 4 AM $ 0.0018
+0.06%
$ 1.8 million $ 19,872
Dec 28, 3 AM $ 0.0018
+0.00%
$ 1.8 million $ 19,666
Dec 28, 2 AM $ 0.0018
-0.06%
$ 1.8 million $ 19,376
Dec 28, 1 AM $ 0.0018
-0.06%
$ 1.8 million $ 19,069
Dec 28, 12 AM $ 0.0018
+0.06%
$ 1.8 million $ 18,811
Dec 27, 11 PM $ 0.0018
+0.00%
$ 1.8 million $ 18,602
Dec 27, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 18,292
Dec 27, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 18,126
Dec 27, 8 PM $ 0.0018
+0.00%
$ 1.8 million $ 17,818
Dec 27, 7 PM $ 0.0018
+0.06%
$ 1.8 million $ 17,710
Dec 27, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 17,462
Dec 27, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 17,284
Dec 27, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 16,666
Dec 27, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 16,387
Dec 27, 2 PM $ 0.0018
-0.05%
$ 1.8 million $ 16,228
Dec 27, 1 PM $ 0.0018
+0.05%
$ 1.8 million $ 16,150
Dec 27, 12 PM $ 0.0018
+0.00%
$ 1.8 million $ 16,050
Dec 27, 11 AM $ 0.0018
+0.00%
$ 1.8 million $ 16,054
Dec 27, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 15,927
Dec 27, 9 AM $ 0.0018
-0.12%
$ 1.8 million $ 15,749
Dec 27, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 15,946
Dec 27, 7 AM $ 0.0018
+0.00%
$ 1.8 million $ 16,609
Dec 27, 6 AM $ 0.0018
+0.11%
$ 1.8 million $ 16,895
Dec 27, 5 AM $ 0.0018
+0.00%
$ 1.8 million $ 16,364
Dec 27, 4 AM $ 0.0018
-0.11%
$ 1.8 million $ 15,851
Dec 27, 3 AM $ 0.0018
-0.12%
$ 1.8 million $ 15,273
Dec 27, 2 AM $ 0.0018
+0.00%
$ 1.8 million $ 14,814
Dec 27, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 14,587
Dec 27, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 14,554
Dec 26, 11 PM $ 0.0018
+0.11%
$ 1.8 million $ 14,534
Dec 26, 10 PM $ 0.0018
+0.00%
$ 1.8 million $ 14,589
Dec 26, 9 PM $ 0.0018
+0.00%
$ 1.8 million $ 14,572
Dec 26, 8 PM $ 0.0018
-0.11%
$ 1.8 million $ 14,530
Dec 26, 7 PM $ 0.0018
+0.00%
$ 1.8 million $ 14,473
Dec 26, 6 PM $ 0.0018
+0.00%
$ 1.8 million $ 14,407
Dec 26, 5 PM $ 0.0018
+0.11%
$ 1.8 million $ 14,417
Dec 26, 4 PM $ 0.0018
-0.05%
$ 1.8 million $ 14,384