Golem Historical Data

GLM Page 37
Download
Date Close Price change Market cap Trading volume
Jul 3, 2021 $ 0.294
+2.03%
$ -- $ 2.46 million
Jul 2, 2021 $ 0.288
-5.34%
$ -- $ 2.36 million
Jul 1, 2021 $ 0.303
+0.97%
$ -- $ 8.61 million
Jun 30, 2021 $ 0.3
+7.41%
$ -- $ 4.62 million
Jun 29, 2021 $ 0.279
+7.44%
$ -- $ 2.73 million
Jun 28, 2021 $ 0.26
+3.79%
$ -- $ 2.12 million
Jun 27, 2021 $ 0.25
+9.21%
$ -- $ 1.1 million
Jun 26, 2021 $ 0.229
-0.97%
$ -- $ 988,008
Jun 25, 2021 $ 0.231
-4.23%
$ -- $ 1.62 million
Jun 24, 2021 $ 0.241
+8.61%
$ -- $ 1.89 million
Jun 23, 2021 $ 0.222
+7.93%
$ -- $ 2.34 million
Jun 22, 2021 $ 0.206
-1.40%
$ -- $ 6.46 million
Jun 21, 2021 $ 0.209
-21.43%
$ -- $ 1.72 million
Jun 20, 2021 $ 0.266
+1.92%
$ -- $ 1.74 million
Jun 19, 2021 $ 0.26
-0.12%
$ -- $ 1.46 million
Jun 18, 2021 $ 0.261
-6.25%
$ -- $ 1.51 million
Jun 17, 2021 $ 0.278
-3.23%
$ -- $ 3.04 million
Jun 16, 2021 $ 0.287
-2.40%
$ -- $ 1.77 million
Jun 15, 2021 $ 0.294
+0.26%
$ -- $ 1.75 million
Jun 14, 2021 $ 0.293
+3.12%
$ -- $ 2.64 million
Jun 13, 2021 $ 0.284
+10.03%
$ -- $ 4.45 million
Jun 12, 2021 $ 0.258
-4.88%
$ -- $ 2.35 million
Jun 11, 2021 $ 0.272
-8.21%
$ -- $ 1.85 million
Jun 10, 2021 $ 0.296
-1.37%
$ -- $ 2.1 million
Jun 9, 2021 $ 0.3
+7.06%
$ -- $ 7.64 million
Jun 8, 2021 $ 0.28
-3.80%
$ -- $ 1.84 million
Jun 7, 2021 $ 0.291
-6.44%
$ -- $ 2.13 million
Jun 6, 2021 $ 0.311
+2.25%
$ -- $ 2.01 million
Jun 5, 2021 $ 0.304
-3.88%
$ -- $ 2.07 million
Jun 4, 2021 $ 0.317
-6.63%
$ -- $ 1.97 million
Jun 3, 2021 $ 0.339
+5.41%
$ -- $ 2.93 million
Jun 2, 2021 $ 0.322
+5.49%
$ -- $ 2.26 million
Jun 1, 2021 $ 0.305
-1.54%
$ -- $ 2.49 million
May 30, 2021 $ 0.29
+0.81%
$ -- $ 2.99 million
May 29, 2021 $ 0.288
-7.32%
$ -- $ 7.07 million
May 28, 2021 $ 0.31
-13.03%
$ -- $ 3.96 million
May 27, 2021 $ 0.358
+4.36%
$ -- $ 12.58 million
May 26, 2021 $ 0.343
+6.75%
$ -- $ 4.14 million
May 25, 2021 $ 0.321
+6.09%
$ -- $ 5.78 million
May 24, 2021 $ 0.303
+13.50%
$ -- $ 5.38 million
May 23, 2021 $ 0.267
-17.75%
$ -- $ 5.72 million
May 22, 2021 $ 0.324
+1.04%
$ -- $ 9.68 million
May 21, 2021 $ 0.32
+2.92%
$ -- $ 14.76 million
Download