iBitHub Historical Data

IBH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $ 0.0117
-0.15%
$ 215,992 $ 4,084
Mar 11, 2 AM $ 0.0118
-0.58%
$ 216,240 $ 4,450
Mar 11, 1 AM $ 0.0118
+0.29%
$ 217,395 $ 4,690
Mar 11, 12 AM $ 0.0118
+0.19%
$ 216,668 $ 4,996
Mar 10, 11 PM $ 0.0118
+0.08%
$ 216,252 $ 5,092
Mar 10, 10 PM $ 0.0117
-0.04%
$ 216,002 $ 5,220
Mar 10, 9 PM $ 0.0117
-0.43%
$ 215,965 $ 5,239
Mar 10, 8 PM $ 0.0118
-0.33%
$ 216,926 $ 5,531
Mar 10, 7 PM $ 0.0118
-0.83%
$ 217,591 $ 5,540
Mar 10, 6 PM $ 0.0119
-0.53%
$ 219,408 $ 5,597
Mar 10, 5 PM $ 0.012
+0.00%
$ 220,597 $ 5,677
Mar 10, 4 PM $ 0.012
+0.32%
$ 220,607 $ 5,692
Mar 10, 3 PM $ 0.0119
-0.02%
$ 219,572 $ 5,346
Mar 10, 2 PM $ 0.0119
+1.21%
$ 219,606 $ 5,371
Mar 10, 1 PM $ 0.0118
+0.44%
$ 217,200 $ 5,343
Mar 10, 12 PM $ 0.0118
+0.37%
$ 216,248 $ 5,284
Mar 10, 11 AM $ 0.0117
-0.09%
$ 215,495 $ 5,287
Mar 10, 10 AM $ 0.0117
-0.19%
$ 215,653 $ 5,044
Mar 10, 9 AM $ 0.0118
+0.33%
$ 216,063 $ 5,052
Mar 10, 8 AM $ 0.0117
+0.37%
$ 215,561 $ 4,952
Mar 10, 7 AM $ 0.0117
+0.35%
$ 214,670 $ 5,022
Mar 10, 6 AM $ 0.0116
-0.02%
$ 213,984 $ 5,005
Mar 10, 5 AM $ 0.0116
-0.03%
$ 214,006 $ 5,008
Mar 10, 4 AM $ 0.0116
+0.48%
$ 214,062 $ 5,008
Mar 10, 3 AM $ 0.0116
-0.42%
$ 213,091 $ 4,805
Mar 10, 2 AM $ 0.0116
+1.56%
$ 214,108 $ 5,226
Mar 10, 1 AM $ 0.0115
+0.69%
$ 210,583 $ 5,158
Mar 10, 12 AM $ 0.0114
+0.89%
$ 209,207 $ 5,034
Mar 9, 11 PM $ 0.0113
-3.55%
$ 207,359 $ 4,948
Mar 9, 10 PM $ 0.0117
+0.29%
$ 215,071 $ 5,214
Mar 9, 9 PM $ 0.0117
+0.73%
$ 214,457 $ 5,320
Mar 9, 8 PM $ 0.0116
+0.69%
$ 212,893 $ 5,221
Mar 9, 7 PM $ 0.0115
+1.12%
$ 211,299 $ 5,144
Mar 9, 6 PM $ 0.0114
+1.36%
$ 208,945 $ 5,122
Mar 9, 5 PM $ 0.0112
+0.06%
$ 206,139 $ 5,014
Mar 9, 4 PM $ 0.0112
+0.09%
$ 206,141 $ 4,983
Mar 9, 3 PM $ 0.0112
+0.82%
$ 205,837 $ 5,203
Mar 9, 2 PM $ 0.0111
-2.92%
$ 204,157 $ 5,171
Mar 9, 1 PM $ 0.0114
+0.56%
$ 210,320 $ 5,327
Mar 9, 12 PM $ 0.0113
+1.07%
$ 207,029 $ 5,337
Mar 9, 11 AM $ 0.0111
+0.03%
$ 204,672 $ 5,324
Mar 9, 10 AM $ 0.0111
-0.29%
$ 204,621 $ 5,562
Mar 9, 9 AM $ 0.0112
+0.35%
$ 205,416 $ 5,902
Mar 9, 3 AM $ 0.0066
+0.00%
$ 121,321 $ 1,770
Mar 9, 2 AM $ 0.0066
+1.08%
$ 121,321 $ 3,140
Mar 9, 1 AM $ 0.00653
+0.62%
$ 120,132 $ 3,080
Mar 9, 12 AM $ 0.00649
+0.34%
$ 119,419 $ 3,064
Mar 8, 11 PM $ 0.00647
+0.55%
$ 119,033 $ 3,101
Mar 8, 10 PM $ 0.00644
-0.89%
$ 118,374 $ 3,054
Mar 8, 9 PM $ 0.0065
+0.02%
$ 119,441 $ 3,210