Stable Coin Historical Data

SBC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 1
+0.00%
$ 1.15 million $ 10
Jan 22, 11 AM $ 1
+0.00%
$ 1.15 million $ 10
Jan 22, 10 AM $ 1
+0.00%
$ 1.15 million $ 10
Jan 22, 6 AM $ 1
+0.00%
$ 1.15 million $ 6,034
Jan 22, 5 AM $ 1
+0.00%
$ 1.15 million $ 11,070
Jan 22, 4 AM $ 1
+0.00%
$ 1.15 million $ 11,070
Jan 22, 3 AM $ 1
+0.00%
$ 1.15 million $ 11,070
Jan 22, 2 AM $ 1
+0.12%
$ 1.15 million $ 11,089
Jan 22, 1 AM $ 0.999
+0.00%
$ 1.15 million $ 11,161
Jan 22, 12 AM $ 0.999
-0.12%
$ 1.15 million $ 11,161
Jan 21, 11 PM $ 1
+0.00%
$ 1.15 million $ 323
Jan 21, 10 PM $ 1
+0.00%
$ 1.15 million $ 290
Jan 21, 9 PM $ 1
+0.00%
$ 1.15 million $ 290
Jan 21, 8 PM $ 1
+0.00%
$ 1.15 million $ 290
Jan 21, 7 PM $ 1
+0.00%
$ 1.15 million $ 314
Jan 21, 6 PM $ 1
+0.00%
$ 1.15 million $ 313
Jan 21, 5 PM $ 1
-0.01%
$ 1.15 million $ 318
Jan 21, 4 PM $ 1
+0.00%
$ 1.15 million $ 318
Jan 21, 3 PM $ 1
+0.02%
$ 1.15 million $ 318
Jan 21, 2 PM $ 1
+0.00%
$ 1.15 million $ 314
Jan 21, 1 PM $ 1
+0.00%
$ 1.15 million $ 314
Jan 21, 12 PM $ 1
+0.00%
$ 1.15 million $ 314
Jan 21, 11 AM $ 1
+0.00%
$ 1.15 million $ 317
Jan 21, 10 AM $ 1
+0.00%
$ 1.15 million $ 317
Jan 21, 9 AM $ 1
+0.00%
$ 1.15 million $ 317
Jan 21, 8 AM $ 1
+0.00%
$ 1.15 million $ 317
Jan 21, 7 AM $ 1
+0.00%
$ 1.15 million $ 317
Jan 21, 6 AM $ 1
+0.00%
$ 1.15 million $ 317
Jan 21, 5 AM $ 1
+0.01%
$ 1.15 million $ 121
Jan 21, 4 AM $ 1
-0.01%
$ 1.15 million $ 150
Jan 21, 3 AM $ 1
-0.01%
$ 1.15 million $ 336
Jan 21, 2 AM $ 1
+0.00%
$ 1.15 million $ 336
Jan 21, 1 AM $ 1
+0.00%
$ 1.15 million $ 245
Jan 21, 12 AM $ 1
+0.00%
$ 1.15 million $ 245
Jan 20, 11 PM $ 1
+0.00%
$ 1.15 million $ 245
Jan 20, 10 PM $ 1
+0.00%
$ 1.15 million $ 245
Jan 20, 9 PM $ 1
+0.00%
$ 1.15 million $ 217
Jan 20, 8 PM $ 1
+0.00%
$ 1.15 million $ 256
Jan 20, 7 PM $ 1
+0.00%
$ 1.15 million $ 256
Jan 20, 6 PM $ 1
+0.00%
$ 1.15 million $ 230
Jan 20, 5 PM $ 1
+0.00%
$ 1.15 million $ 230
Jan 20, 4 PM $ 1
+0.00%
$ 1.15 million $ 226
Jan 20, 3 PM $ 1
+0.00%
$ 1.15 million $ 228
Jan 20, 2 PM $ 1
+0.00%
$ 1.15 million $ 228
Jan 20, 1 PM $ 1
+0.00%
$ 1.15 million $ 228
Jan 20, 12 PM $ 1
+0.00%
$ 1.15 million $ 228
Jan 20, 11 AM $ 1
+0.00%
$ 1.15 million $ 228
Jan 20, 10 AM $ 1
+0.00%
$ 1.15 million $ 228
Jan 20, 9 AM $ 1
+0.00%
$ 1.15 million $ 226
Jan 20, 8 AM $ 1
+0.00%
$ 1.15 million $ 226