Stable Coin Historical Data

SBC Page 59
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 1
+0.00%
$ 1.15 million $ 356
Jan 14, 4 AM $ 1
+0.00%
$ 1.15 million $ 355
Jan 14, 3 AM $ 1
+0.00%
$ 1.15 million $ 356
Jan 14, 2 AM $ 1
+0.05%
$ 1.15 million $ 349
Jan 14, 1 AM $ 0.999
-0.04%
$ 1.15 million $ 34
Jan 14, 12 AM $ 1
+0.00%
$ 1.15 million $ 38
Jan 13, 11 PM $ 1
-0.08%
$ 1.15 million $ 16
Jan 13, 10 PM $ 1
+0.08%
$ 1.15 million $ 15
Jan 13, 9 PM $ 1
-0.07%
$ 1.15 million $ 13
Jan 13, 8 PM $ 1
+0.07%
$ 1.15 million $ 13
Jan 13, 7 PM $ 1
-0.07%
$ 1.15 million $ 14
Jan 13, 6 PM $ 1
+0.00%
$ 1.15 million $ 14
Jan 13, 5 PM $ 1
+0.07%
$ 1.15 million $ 14
Jan 13, 4 PM $ 1
+0.00%
$ 1.15 million $ 14
Jan 13, 3 PM $ 1
-0.05%
$ 1.15 million $ 14
Jan 13, 2 PM $ 1
+0.05%
$ 1.15 million $ 14
Jan 13, 1 PM $ 1
+0.00%
$ 1.15 million $ 7
Jan 13, 12 PM $ 1
+0.00%
$ 1.15 million $ 7
Jan 13, 11 AM $ 1
+0.00%
$ 1.15 million $ 7
Jan 13, 10 AM $ 1
+0.00%
$ 1.15 million $ 3,071
Jan 13, 9 AM $ 1
+0.00%
$ 1.15 million $ 3,071
Jan 13, 8 AM $ 1
+0.00%
$ 1.15 million $ 3,071
Jan 13, 7 AM $ 1
+0.00%
$ 1.15 million $ 3,071
Jan 13, 6 AM $ 1
+0.00%
$ 1.15 million $ 3,071
Jan 13, 5 AM $ 1
+0.01%
$ 1.15 million $ 3,071
Jan 13, 4 AM $ 1
+0.00%
$ 1.15 million $ 3,081
Jan 13, 3 AM $ 1
+0.00%
$ 1.15 million $ 3,127
Jan 13, 2 AM $ 1
+0.00%
$ 1.15 million $ 3,129
Jan 13, 1 AM $ 1
+0.00%
$ 1.15 million $ 3,136
Jan 13, 12 AM $ 1
+0.00%
$ 1.15 million $ 3,161
Jan 12, 11 PM $ 1
+0.00%
$ 1.15 million $ 3,161
Jan 12, 10 PM $ 1
+0.00%
$ 1.15 million $ 3,161
Jan 12, 9 PM $ 1
+0.00%
$ 1.15 million $ 3,137
Jan 12, 8 PM $ 1
+0.00%
$ 1.15 million $ 3,135
Jan 12, 7 PM $ 1
+0.00%
$ 1.15 million $ 3,135
Jan 12, 6 PM $ 1
+0.00%
$ 1.15 million $ 3,135
Jan 12, 5 PM $ 1
-0.01%
$ 1.15 million $ 3,135
Jan 12, 4 PM $ 1
+0.00%
$ 1.15 million $ 3,154
Jan 12, 3 PM $ 1
+0.00%
$ 1.15 million $ 3,152
Jan 12, 2 PM $ 1
+0.00%
$ 1.15 million $ 3,152
Jan 12, 1 PM $ 1
+0.00%
$ 1.15 million $ 3,152
Jan 12, 12 PM $ 1
+0.00%
$ 1.15 million $ 3,152
Jan 12, 11 AM $ 1
+0.00%
$ 1.15 million $ 3,152
Jan 12, 10 AM $ 1
+0.00%
$ 1.15 million $ 3,148
Jan 12, 9 AM $ 1
+0.00%
$ 1.15 million $ 3,151
Jan 12, 8 AM $ 1
+0.00%
$ 1.15 million $ 3,162
Jan 12, 7 AM $ 1
+0.00%
$ 1.15 million $ 3,173
Jan 12, 6 AM $ 1
+0.00%
$ 1.15 million $ 3,180
Jan 12, 5 AM $ 1
+0.00%
$ 1.15 million $ 3,181
Jan 12, 4 AM $ 1
+0.00%
$ 1.15 million $ 3,182