Stable Coin Historical Data

SBC Page 60
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 1
+0.00%
$ 1.15 million $ 3,182
Jan 12, 3 AM $ 1
+0.00%
$ 1.15 million $ 3,277
Jan 12, 2 AM $ 1
+0.00%
$ 1.15 million $ 3,340
Jan 12, 1 AM $ 1
+0.00%
$ 1.15 million $ 3,331
Jan 12, 12 AM $ 1
+0.00%
$ 1.15 million $ 3,297
Jan 11, 11 PM $ 1
+0.00%
$ 1.15 million $ 3,292
Jan 11, 10 PM $ 1
+0.00%
$ 1.15 million $ 3,292
Jan 11, 9 PM $ 1
-0.01%
$ 1.15 million $ 3,292
Jan 11, 8 PM $ 1
+0.00%
$ 1.15 million $ 3,292
Jan 11, 7 PM $ 1
-0.01%
$ 1.15 million $ 3,292
Jan 11, 6 PM $ 1
-0.01%
$ 1.15 million $ 3,259
Jan 11, 5 PM $ 1
+0.00%
$ 1.15 million $ 3,258
Jan 11, 4 PM $ 1
+0.01%
$ 1.15 million $ 3,256
Jan 11, 3 PM $ 1
+0.00%
$ 1.15 million $ 3,244
Jan 11, 2 PM $ 1
+0.00%
$ 1.15 million $ 3,214
Jan 11, 1 PM $ 1
+0.00%
$ 1.15 million $ 3,214
Jan 11, 12 PM $ 1
-0.02%
$ 1.15 million $ 3,242
Jan 11, 11 AM $ 1
+0.03%
$ 1.15 million $ 3,242
Jan 11, 10 AM $ 1
-0.01%
$ 1.15 million $ 3,240
Jan 11, 9 AM $ 1
-0.01%
$ 1.15 million $ 3,240
Jan 11, 8 AM $ 1
+0.00%
$ 1.15 million $ 3,250
Jan 11, 7 AM $ 1
+0.00%
$ 1.15 million $ 3,241
Jan 11, 6 AM $ 1
+0.00%
$ 1.15 million $ 3,229
Jan 11, 5 AM $ 1
+0.00%
$ 1.15 million $ 3,220
Jan 11, 4 AM $ 1
-0.04%
$ 1.15 million $ 3,212
Jan 11, 3 AM $ 1
+0.03%
$ 1.15 million $ 3,205
Jan 11, 2 AM $ 1
+0.00%
$ 1.15 million $ 3,080
Jan 11, 1 AM $ 1
+0.00%
$ 1.15 million $ 3,064
Jan 11, 12 AM $ 1
+0.00%
$ 1.15 million $ 3,045
Jan 10, 11 PM $ 1
+0.00%
$ 1.15 million $ 3,043
Jan 10, 10 PM $ 1
+0.00%
$ 1.15 million $ 3,165
Jan 10, 9 PM $ 1
+0.00%
$ 1.15 million $ 3,183
Jan 10, 8 PM $ 1
+0.02%
$ 1.15 million $ 3,211
Jan 10, 7 PM $ 1
+0.01%
$ 1.15 million $ 3,211
Jan 10, 6 PM $ 1
+0.00%
$ 1.15 million $ 3,300
Jan 10, 5 PM $ 1
+0.12%
$ 1.15 million $ 3,252
Jan 10, 4 PM $ 0.999
-0.10%
$ 1.15 million $ 278
Jan 10, 3 PM $ 1
+0.00%
$ 1.15 million $ 3,249
Jan 10, 2 PM $ 1
+0.00%
$ 1.15 million $ 3,249
Jan 10, 1 PM $ 1
+0.00%
$ 1.15 million $ 3,260
Jan 10, 12 PM $ 1
+0.00%
$ 1.15 million $ 3,675
Jan 10, 11 AM $ 1
+0.00%
$ 1.15 million $ 3,723
Jan 10, 10 AM $ 1
+0.00%
$ 1.15 million $ 3,601
Jan 10, 9 AM $ 1
+0.00%
$ 1.15 million $ 3,601
Jan 10, 8 AM $ 1
+0.00%
$ 1.15 million $ 3,834
Jan 10, 7 AM $ 1
+0.00%
$ 1.15 million $ 3,831
Jan 10, 6 AM $ 1
+0.00%
$ 1.15 million $ 3,829
Jan 10, 5 AM $ 1
+0.00%
$ 1.15 million $ 3,827
Jan 10, 4 AM $ 1
+0.00%
$ 1.15 million $ 3,826
Jan 10, 3 AM $ 1
+0.00%
$ 1.15 million $ 3,795