Stable Coin Historical Data

SBC Page 62
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 1
+0.00%
$ 1.15 million $ 1,000
Jan 8, 1 AM $ 1
+0.00%
$ 1.15 million $ 1,000
Jan 8, 12 AM $ 1
+0.00%
$ 1.15 million $ 1,568
Jan 7, 11 PM $ 1
+0.00%
$ 1.15 million $ 1,548
Jan 7, 10 PM $ 1
+0.00%
$ 1.15 million $ 1,547
Jan 7, 9 PM $ 1
+0.00%
$ 1.15 million $ 1,547
Jan 7, 8 PM $ 1
+0.00%
$ 1.15 million $ 1,547
Jan 7, 7 PM $ 1
+0.00%
$ 1.15 million $ 1,550
Jan 7, 6 PM $ 1
+0.00%
$ 1.15 million $ 940
Jan 7, 5 PM $ 1
+0.01%
$ 1.15 million $ 846
Jan 7, 4 PM $ 1
+0.01%
$ 1.15 million $ 847
Jan 7, 3 PM $ 1
-0.05%
$ 1.15 million $ 694
Jan 7, 2 PM $ 1
+0.02%
$ 1.15 million $ 699
Jan 7, 1 PM $ 1
+0.03%
$ 1.15 million $ 821
Jan 7, 12 PM $ 1
-0.01%
$ 1.15 million $ 821
Jan 7, 11 AM $ 1
+0.01%
$ 1.15 million $ 823
Jan 7, 10 AM $ 1
+0.02%
$ 1.15 million $ 822
Jan 7, 9 AM $ 1
+0.01%
$ 1.15 million $ 819
Jan 7, 8 AM $ 1
+0.01%
$ 1.15 million $ 821
Jan 7, 7 AM $ 1
+0.00%
$ 1.15 million $ 822
Jan 7, 6 AM $ 1
+0.00%
$ 1.15 million $ 825
Jan 7, 5 AM $ 1
+0.00%
$ 1.15 million $ 945
Jan 7, 4 AM $ 1
-0.01%
$ 1.15 million $ 946
Jan 7, 3 AM $ 1
+0.02%
$ 1.15 million $ 948
Jan 7, 2 AM $ 1
+0.01%
$ 1.15 million $ 939
Jan 7, 1 AM $ 1
-0.02%
$ 1.15 million $ 987
Jan 7, 12 AM $ 1
-0.02%
$ 1.15 million $ 422
Jan 6, 11 PM $ 1
+0.05%
$ 1.15 million $ 397
Jan 6, 10 PM $ 1
-0.02%
$ 1.15 million $ 423
Jan 6, 9 PM $ 1
+0.03%
$ 1.15 million $ 451
Jan 6, 8 PM $ 1
-0.01%
$ 1.15 million $ 451
Jan 6, 7 PM $ 1
+0.00%
$ 1.15 million $ 450
Jan 6, 6 PM $ 1
+0.00%
$ 1.15 million $ 428
Jan 6, 5 PM $ 1
+0.01%
$ 1.15 million $ 452
Jan 6, 4 PM $ 1
-0.03%
$ 1.15 million $ 450
Jan 6, 3 PM $ 1
+0.01%
$ 1.15 million $ 448
Jan 6, 2 PM $ 1
-0.06%
$ 1.15 million $ 447
Jan 6, 1 PM $ 1
+0.00%
$ 1.15 million $ 323
Jan 6, 12 PM $ 1
+0.01%
$ 1.15 million $ 327
Jan 6, 11 AM $ 1
+0.02%
$ 1.15 million $ 327
Jan 6, 10 AM $ 1
-0.02%
$ 1.15 million $ 326
Jan 6, 9 AM $ 1
+0.00%
$ 1.15 million $ 326
Jan 6, 8 AM $ 1
-0.02%
$ 1.15 million $ 381
Jan 6, 7 AM $ 1
+0.03%
$ 1.15 million $ 380
Jan 6, 6 AM $ 1
-0.01%
$ 1.15 million $ 429
Jan 6, 5 AM $ 1
+0.02%
$ 1.15 million $ 308
Jan 6, 4 AM $ 1
-0.05%
$ 1.15 million $ 307
Jan 6, 3 AM $ 1
-0.05%
$ 1.15 million $ 306
Jan 6, 2 AM $ 1
+0.00%
$ 1.15 million $ 305
Jan 6, 1 AM $ 1
+0.13%
$ 1.15 million $ 255