Stable Coin Historical Data

SBC Page 63
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 1
+0.13%
$ 1.15 million $ 255
Jan 6, 12 AM $ 1
+0.00%
$ 1.15 million $ 196
Jan 5, 11 PM $ 1
+0.00%
$ 1.15 million $ 194
Jan 5, 10 PM $ 1
+0.02%
$ 1.15 million $ 165
Jan 5, 9 PM $ 1
-0.01%
$ 1.15 million $ 136
Jan 5, 8 PM $ 1
-0.01%
$ 1.15 million $ 135
Jan 5, 7 PM $ 1
+0.03%
$ 1.15 million $ 135
Jan 5, 6 PM $ 1
-0.05%
$ 1.15 million $ 133
Jan 5, 5 PM $ 1
+0.10%
$ 1.15 million $ 105
Jan 5, 4 PM $ 1
+0.00%
$ 1.15 million $ 79
Jan 5, 3 PM $ 1
+0.09%
$ 1.15 million $ 77
Jan 5, 2 PM $ 1
+0.05%
$ 1.15 million $ 82
Jan 5, 1 PM $ 1
+0.02%
$ 1.15 million $ 77
Jan 5, 12 PM $ 1
-0.01%
$ 1.15 million $ 44
Jan 5, 11 AM $ 1
+0.00%
$ 1.15 million $ 925
Jan 5, 10 AM $ 1
+0.00%
$ 1.15 million $ 924
Jan 5, 9 AM $ 1
+0.00%
$ 1.15 million $ 924
Jan 5, 8 AM $ 1
+0.00%
$ 1.15 million $ 1,127
Jan 5, 7 AM $ 1
+0.00%
$ 1.15 million $ 1,090
Jan 5, 6 AM $ 1
+0.00%
$ 1.15 million $ 1,092
Jan 5, 5 AM $ 1
+0.00%
$ 1.15 million $ 1,092
Jan 5, 4 AM $ 1
+0.00%
$ 1.15 million $ 1,092
Jan 5, 3 AM $ 1
+0.00%
$ 1.15 million $ 1,094
Jan 5, 2 AM $ 1
+0.00%
$ 1.15 million $ 1,095
Jan 5, 1 AM $ 1
+0.00%
$ 1.15 million $ 1,094
Jan 5, 12 AM $ 1
+0.00%
$ 1.15 million $ 1,093
Jan 4, 11 PM $ 1
+0.00%
$ 1.15 million $ 1,093
Jan 4, 10 PM $ 1
+0.00%
$ 1.15 million $ 1,100
Jan 4, 9 PM $ 1
+0.00%
$ 1.15 million $ 1,100
Jan 4, 8 PM $ 1
+0.00%
$ 1.15 million $ 1,110
Jan 4, 7 PM $ 1
+0.00%
$ 1.15 million $ 1,110
Jan 4, 6 PM $ 1
+0.00%
$ 1.15 million $ 1,109
Jan 4, 5 PM $ 1
+0.05%
$ 1.15 million $ 1,108
Jan 4, 4 PM $ 1
+0.00%
$ 1.15 million $ 1,100
Jan 4, 3 PM $ 1
+0.00%
$ 1.15 million $ 1,099
Jan 4, 2 PM $ 1
+0.00%
$ 1.15 million $ 1,090
Jan 4, 1 PM $ 1
+0.00%
$ 1.15 million $ 1,096
Jan 4, 12 PM $ 1
+0.00%
$ 1.15 million $ 1,096
Jan 4, 11 AM $ 1
+0.00%
$ 1.15 million $ 210
Jan 4, 10 AM $ 1
+0.00%
$ 1.15 million $ 211
Jan 4, 9 AM $ 1
+0.09%
$ 1.15 million $ 212
Jan 4, 8 AM $ 0.999
+0.01%
$ 1.15 million $ 14
Jan 4, 7 AM $ 1
+0.00%
$ 1.15 million $ 14
Jan 4, 6 AM $ 1
-0.01%
$ 1.15 million $ 11
Jan 4, 5 AM $ 1
+0.01%
$ -- $ 10
Jan 4, 4 AM $ 1
-0.10%
$ -- $ 9
Jan 4, 3 AM $ 1
+0.07%
$ -- $ 11
Jan 4, 2 AM $ 1
+0.00%
$ -- $ 11
Jan 4, 1 AM $ 1
-0.07%
$ -- $ 9
Jan 4, 12 AM $ 1
+0.07%
$ -- $ 10