Stable Coin Historical Data

SBC Page 74
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 1
+0.00%
$ 1.4 million $ 43
Dec 14, 3 PM $ 1
+0.00%
$ 1.4 million $ 42
Dec 14, 2 PM $ 1
+0.00%
$ 1.4 million $ 65
Dec 14, 1 PM $ 1
+0.00%
$ 1.4 million $ 71
Dec 14, 12 PM $ 1
+0.00%
$ 1.4 million $ 71
Dec 14, 11 AM $ 1
+0.00%
$ 1.4 million $ 71
Dec 14, 10 AM $ 1
+0.00%
$ 1.4 million $ 71
Dec 14, 9 AM $ 1
+0.00%
$ 1.4 million $ 71
Dec 14, 8 AM $ 1
+0.00%
$ 1.4 million $ 71
Dec 14, 7 AM $ 1
+0.00%
$ 1.4 million $ 71
Dec 14, 6 AM $ 1
+0.00%
$ 1.4 million $ 71
Dec 14, 5 AM $ 1
+0.00%
$ 1.4 million $ 71
Dec 14, 4 AM $ 1
+0.00%
$ 1.4 million $ 56
Dec 14, 3 AM $ 1
+0.00%
$ 1.4 million $ 56
Dec 14, 2 AM $ 1
+0.00%
$ 1.4 million $ 56
Dec 14, 1 AM $ 1
+0.00%
$ 1.4 million $ 56
Dec 14, 12 AM $ 1
+0.00%
$ 1.4 million $ 56
Dec 13, 11 PM $ 1
+0.00%
$ 1.4 million $ 57
Dec 13, 10 PM $ 1
+0.00%
$ 1.4 million $ 57
Dec 13, 9 PM $ 1
+0.00%
$ 1.4 million $ 57
Dec 13, 8 PM $ 1
+0.00%
$ 1.4 million $ 57
Dec 13, 7 PM $ 1
+0.00%
$ 1.4 million $ 57
Dec 13, 6 PM $ 1
+0.00%
$ 1.4 million $ 57
Dec 13, 5 PM $ 1
+0.00%
$ 1.4 million $ 57
Dec 13, 4 PM $ 1
+0.00%
$ 1.4 million $ 57
Dec 13, 3 PM $ 1
+0.00%
$ 1.4 million $ 58
Dec 13, 2 PM $ 1
+0.00%
$ 1.4 million $ 9
Dec 13, 1 PM $ 1
+0.00%
$ 1.4 million $ 3
Dec 13, 12 PM $ 1
+0.00%
$ 1.4 million $ 3
Dec 13, 11 AM $ 1
+0.00%
$ 1.4 million $ 23
Dec 13, 10 AM $ 1
+0.00%
$ 1.4 million $ 28
Dec 13, 9 AM $ 1
+0.00%
$ 1.4 million $ 28
Dec 13, 8 AM $ 1
+0.00%
$ 1.4 million $ 28
Dec 13, 7 AM $ 1
+0.00%
$ 1.4 million $ 28
Dec 13, 6 AM $ 1
+0.00%
$ 1.4 million $ 28
Dec 13, 5 AM $ 1
+0.00%
$ 1.4 million $ 28
Dec 13, 4 AM $ 1
+0.00%
$ 1.4 million $ 29
Dec 13, 3 AM $ 1
+0.00%
$ 1.4 million $ 29
Dec 13, 2 AM $ 1
+0.00%
$ 1.4 million $ 29
Dec 13, 1 AM $ 1
+0.00%
$ 1.4 million $ 29
Dec 13, 12 AM $ 1
+0.00%
$ 1.4 million $ 29
Dec 12, 11 PM $ 1
+0.00%
$ 1.4 million $ 29
Dec 12, 10 PM $ 1
+0.00%
$ 1.4 million $ 29
Dec 12, 9 PM $ 1
+0.00%
$ 1.4 million $ 78
Dec 12, 8 PM $ 1
+0.00%
$ 1.4 million $ 92
Dec 12, 7 PM $ 1
+0.00%
$ 1.4 million $ 92
Dec 12, 6 PM $ 1
+0.00%
$ 1.4 million $ 93
Dec 12, 5 PM $ 1
+0.00%
$ 1.4 million $ 93
Dec 5, 2 PM $ 1
+0.00%
$ 1.44 million $ 442
Dec 5, 1 PM $ 1
+0.00%
$ 1.44 million $ 442