Rentberry Historical Data

BERRY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 27, 2022 $ 0.000658
+0.77%
$ 198,216 $ 1.61 million
Dec 26, 2022 $ 0.000653
-1.87%
$ 196,689 $ 2.38 million
Dec 25, 2022 $ 0.000665
+1.32%
$ 200,423 $ 1.91 million
Dec 24, 2022 $ 0.000656
-5.24%
$ 197,810 $ 3.27 million
Dec 23, 2022 $ 0.000693
-1.18%
$ 208,754 $ 1.33 million
Dec 22, 2022 $ 0.000701
+5.68%
$ 211,251 $ 1.52 million
Dec 21, 2022 $ 0.000663
+7.00%
$ 199,902 $ 571,564
Dec 20, 2022 $ 0.00062
+1.68%
$ 186,810 $ 616,948
Dec 19, 2022 $ 0.00061
+1.08%
$ 183,758 $ 565,244
Dec 18, 2022 $ 0.000603
+6.46%
$ 181,800 $ 604,404
Dec 17, 2022 $ 0.000567
-7.09%
$ 170,782 $ 620,084
Dec 16, 2022 $ 0.00061
+0.10%
$ 183,863 $ 589,425
Dec 15, 2022 $ 0.000609
-3.71%
$ 183,689 $ 628,198
Dec 14, 2022 $ 0.000634
+6.89%
$ 190,957 $ 1.79 million
Dec 13, 2022 $ 0.000593
+0.82%
$ 178,653 $ 582,561
Dec 12, 2022 $ 0.000588
-2.14%
$ 177,285 $ 566,491
Dec 11, 2022 $ 0.000601
-0.56%
$ 181,185 $ 362,239
Dec 10, 2022 $ 0.000604
-1.11%
$ 182,174 $ 241,760
Dec 9, 2022 $ 0.000624
+2.53%
$ 188,175 $ 226,938
Dec 8, 2022 $ 0.000609
-2.68%
$ 183,429 $ 241,026
Dec 7, 2022 $ 0.000625
-0.33%
$ 188,534 $ 258,452
Dec 6, 2022 $ 0.000628
-2.17%
$ 189,166 $ 177,548
Dec 5, 2022 $ 0.000641
-0.71%
$ 193,340 $ 293,960
Dec 4, 2022 $ 0.000646
+2.26%
$ 194,770 $ 321,485
Dec 3, 2022 $ 0.000632
+1.45%
$ 190,417 $ 185,894
Dec 2, 2022 $ 0.000623
-0.81%
$ 187,838 $ 260,756
Dec 1, 2022 $ 0.000628
-2.30%
$ 189,352 $ 295,342
Nov 30, 2022 $ 0.000643
-5.91%
$ 193,895 $ 233,886
Nov 29, 2022 $ 0.000684
+14.25%
$ 206,169 $ 283,173
Nov 28, 2022 $ 0.000599
-4.64%
$ 180,455 $ 157,378
Nov 27, 2022 $ 0.000628
-0.02%
$ 189,321 $ 92,045
Nov 26, 2022 $ 0.000629
-2.77%
$ 189,450 $ 283,593
Nov 25, 2022 $ 0.000646
+2.37%
$ 194,837 $ 67,991
Nov 24, 2022 $ 0.000632
+0.01%
$ 190,392 $ 102,226
Nov 23, 2022 $ 0.000632
+5.01%
$ 190,357 $ 209,191
Nov 22, 2022 $ 0.000604
-18.46%
$ 182,005 $ 198,815
Nov 21, 2022 $ 0.00074
-11.88%
$ 223,188 $ 209,952
Nov 20, 2022 $ 0.00084
-7.87%
$ 253,248 $ 283,272
Nov 19, 2022 $ 0.000912
+0.26%
$ 274,858 $ 266,032
Nov 18, 2022 $ 0.000909
+9.87%
$ 274,104 $ 291,550
Nov 17, 2022 $ 0.000828
+0.80%
$ 249,567 $ 212,070
Nov 16, 2022 $ 0.000822
-2.73%
$ 247,658 $ 226,262
Nov 15, 2022 $ 0.000845
+42.79%
$ 254,629 $ 214,126
Nov 14, 2022 $ 0.000591
-11.87%
$ 178,282 $ 266,609
Nov 13, 2022 $ 0.000671
-10.75%
$ 202,341 $ 303,539
Nov 12, 2022 $ 0.000752
+25.30%
$ 226,663 $ 203,265
Nov 11, 2022 $ 0.0006
+7.92%
$ 180,868 $ 240,603
Nov 10, 2022 $ 0.000556
+2.88%
$ 167,580 $ 322,905
Nov 9, 2022 $ 0.000544
-28.14%
$ 163,908 $ 635,449
Nov 8, 2022 $ 0.000756
-3.58%
$ 227,938 $ 1.27 million