Minilut Historical Data

MLUT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 7 PM $ 0.0₁₀396
+0.16%
$ 9,110 $ 16
Apr 11, 6 PM $ 0.0₁₀395
+0.49%
$ 9,081 $ 16
Apr 11, 4 PM $ 0.0₁₀391
-0.27%
$ 8,996 $ 15
Apr 11, 3 PM $ 0.0₁₀396
+1.03%
$ 9,114 $ 13
Apr 11, 2 PM $ 0.0₁₀392
+0.00%
$ 9,019 $ 12
Apr 11, 1 PM $ 0.0₁₀395
-1.86%
$ 9,079 $ 11
Apr 11, 11 AM $ 0.0₁₀393
+0.22%
$ 9,037 $ 11
Apr 11, 10 AM $ 0.0₁₀392
+0.32%
$ 9,010 $ 11
Apr 11, 9 AM $ 0.0₁₀391
+0.12%
$ 8,995 $ 10
Apr 11, 7 AM $ 0.0₁₀39
+0.06%
$ 8,978 $ 12
Apr 11, 6 AM $ 0.0₁₀387
+0.00%
$ 8,902 $ 13
Apr 11, 3 AM $ 0.0₁₀391
+0.00%
$ 8,986 $ 13
Apr 11, 2 AM $ 0.0₁₀394
+0.64%
$ 9,051 $ 13
Apr 11, 1 AM $ 0.0₁₀391
+0.00%
$ 8,992 $ 13
Apr 10, 10 PM $ 0.0₁₀394
+0.00%
$ 9,071 $ 15
Apr 10, 9 PM $ 0.0₁₀396
+0.97%
$ 9,102 $ 15
Apr 10, 8 PM $ 0.0₁₀394
+0.20%
$ 9,051 $ 13
Apr 10, 7 PM $ 0.0₁₀393
-0.05%
$ 9,032 $ 12
Apr 10, 6 PM $ 0.0₁₀393
+0.10%
$ 9,035 $ 11
Apr 10, 5 PM $ 0.0₁₀392
+0.07%
$ 9,016 $ 22
Apr 10, 4 PM $ 0.0₁₀392
-0.85%
$ 9,014 $ 21
Apr 10, 3 PM $ 0.0₁₀396
+2.17%
$ 9,101 $ 21
Apr 10, 2 PM $ 0.0₁₀385
-1.17%
$ 8,845 $ 20
Apr 10, 1 PM $ 0.0₁₀39
+0.00%
$ 8,963 $ 21
Apr 10, 10 AM $ 0.0₁₀388
+0.00%
$ 8,927 $ 22
Apr 10, 9 AM $ 0.0₁₀388
+0.33%
$ 8,929 $ 22
Apr 10, 8 AM $ 0.0₁₀388
-0.09%
$ 8,914 $ 25
Apr 10, 7 AM $ 0.0₁₀388
-0.03%
$ 8,913 $ 24
Apr 10, 5 AM $ 0.0₁₀388
+0.12%
$ 8,923 $ 28
Apr 10, 4 AM $ 0.0₁₀388
+0.09%
$ 8,919 $ 28
Apr 10, 3 AM $ 0.0₁₀388
-0.09%
$ 8,922 $ 28
Apr 10, 2 AM $ 0.0₁₀386
+0.00%
$ 8,874 $ 25
Apr 10, 1 AM $ 0.0₁₀389
+0.14%
$ 8,944 $ 26
Apr 10, 12 AM $ 0.0₁₀388
+0.36%
$ 8,933 $ 26
Apr 9, 11 PM $ 0.0₁₀391
-0.78%
$ 8,988 $ 27
Apr 9, 10 PM $ 0.0₁₀39
+0.74%
$ 8,966 $ 27
Apr 9, 9 PM $ 0.0₁₀391
+0.05%
$ 8,992 $ 26
Apr 9, 8 PM $ 0.0₁₀391
-0.02%
$ 8,988 $ 26
Apr 9, 6 PM $ 0.0₁₀391
-0.15%
$ 8,984 $ 29
Apr 9, 5 PM $ 0.0₁₀393
+0.94%
$ 9,034 $ 16
Apr 9, 3 PM $ 0.0₁₀388
+0.32%
$ 8,929 $ 18
Apr 9, 2 PM $ 0.0₁₀387
-0.95%
$ 8,893 $ 19
Apr 9, 1 PM $ 0.0₁₀389
+0.13%
$ 8,951 $ 18
Apr 9, 12 PM $ 0.0₁₀387
-0.19%
$ 8,895 $ 18
Apr 9, 11 AM $ 0.0₁₀387
-0.90%
$ 8,908 $ 18
Apr 9, 10 AM $ 0.0₁₀39
+0.00%
$ 8,974 $ 20
Apr 9, 9 AM $ 0.0₁₀391
+0.84%
$ 8,993 $ 17
Apr 9, 8 AM $ 0.0₁₀388
+0.15%
$ 8,921 $ 18
Apr 9, 7 AM $ 0.0₁₀387
+0.84%
$ 8,912 $ 18
Apr 9, 6 AM $ 0.0₁₀388
+0.00%
$ -- $ 16