Minilut Historical Data

MLUT Page 29
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.0₁₀376
+0.27%
$ 8,648 $ 112
Apr 2, 3 PM $ 0.0₁₀376
+0.30%
$ 8,647 $ 127
Apr 2, 2 PM $ 0.0₁₀375
-0.21%
$ 8,615 $ 127
Apr 2, 1 PM $ 0.0₁₀375
-0.66%
$ 8,632 $ 124
Apr 2, 12 PM $ 0.0₁₀378
+0.03%
$ 8,688 $ 125
Apr 2, 11 AM $ 0.0₁₀378
-0.24%
$ 8,688 $ 122
Apr 2, 10 AM $ 0.0₁₀379
+8.74%
$ 8,717 $ 83
Apr 2, 9 AM $ 0.0₁₀349
-0.69%
$ 8,025 $ 27
Apr 2, 8 AM $ 0.0₁₀351
-0.02%
$ 8,081 $ 26
Apr 2, 7 AM $ 0.0₁₀35
+0.00%
$ 8,047 $ 26
Apr 2, 5 AM $ 0.0₁₀35
-0.03%
$ 8,042 $ 26
Apr 2, 4 AM $ 0.0₁₀351
-0.51%
$ 8,061 $ 30
Apr 2, 3 AM $ 0.0₁₀353
-0.48%
$ 8,113 $ 29
Apr 2, 2 AM $ 0.0₁₀355
-0.08%
$ 8,163 $ 26
Apr 2, 1 AM $ 0.0₁₀357
-0.13%
$ 8,215 $ 26
Apr 1, 11 PM $ 0.0₁₀367
+2.39%
$ 8,438 $ 25
Apr 1, 10 PM $ 0.0₁₀357
-0.49%
$ 8,199 $ 23
Apr 1, 9 PM $ 0.0₁₀359
+0.27%
$ 8,268 $ 34
Apr 1, 7 PM $ 0.0₁₀359
-0.28%
$ 8,260 $ 32
Apr 1, 6 PM $ 0.0₁₀36
-0.38%
$ 8,283 $ 31
Apr 1, 5 PM $ 0.0₁₀36
+0.00%
$ 8,287 $ 28
Apr 1, 4 PM $ 0.0₁₀361
+0.01%
$ 8,304 $ 38
Apr 1, 3 PM $ 0.0₁₀359
-0.11%
$ 8,256 $ 41
Apr 1, 2 PM $ 0.0₁₀359
-0.08%
$ 8,259 $ 41
Apr 1, 1 PM $ 0.0₁₀358
-0.56%
$ 8,241 $ 40
Apr 1, 12 PM $ 0.0₁₀361
+0.03%
$ 8,305 $ 55
Apr 1, 11 AM $ 0.0₁₀359
+0.07%
$ 8,252 $ 54
Apr 1, 10 AM $ 0.0₁₀359
+0.31%
$ 8,262 $ 53
Apr 1, 9 AM $ 0.0₁₀36
+0.00%
$ 8,287 $ 56
Apr 1, 8 AM $ 0.0₁₀36
+0.13%
$ 8,287 $ 56
Apr 1, 7 AM $ 0.0₁₀361
+0.12%
$ 8,293 $ 57
Apr 1, 6 AM $ 0.0₁₀36
-0.18%
$ 8,282 $ 56
Apr 1, 5 AM $ 0.0₁₀36
-0.61%
$ 8,289 $ 55
Apr 1, 4 AM $ 0.0₁₀36
+0.00%
$ 8,275 $ 50
Apr 1, 3 AM $ 0.0₁₀362
+0.00%
$ 8,322 $ 50
Apr 1, 2 AM $ 0.0₁₀358
-0.59%
$ 8,244 $ 51
Mar 31, 11 PM $ 0.0₁₀359
+0.66%
$ 8,268 $ 52
Mar 31, 10 PM $ 0.0₁₀361
+0.04%
$ 8,301 $ 31
Mar 31, 9 PM $ 0.0₁₀361
+0.10%
$ 8,298 $ 42
Mar 31, 8 PM $ 0.0₁₀363
+1.18%
$ 8,349 $ 42
Mar 31, 7 PM $ 0.0₁₀359
-0.38%
$ 8,254 $ 42
Mar 31, 6 PM $ 0.0₁₀36
-0.14%
$ 8,285 $ 42
Mar 31, 5 PM $ 0.0₁₀362
+0.63%
$ 8,320 $ 42
Mar 31, 4 PM $ 0.0₁₀36
+0.62%
$ 8,271 $ 28
Mar 31, 3 PM $ 0.0₁₀357
-0.68%
$ 8,202 $ 28
Mar 31, 2 PM $ 0.0₁₀359
+0.73%
$ 8,260 $ 28
Mar 31, 1 PM $ 0.0₁₀357
-0.22%
$ 8,200 $ 28
Mar 31, 10 AM $ 0.0₁₀355
-0.46%
$ 8,159 $ 15
Mar 31, 9 AM $ 0.0₁₀357
+0.66%
$ 8,199 $ 14
Mar 31, 8 AM $ 0.0₁₀352
-1.18%
$ 8,105 $ 13