Robotina Historical Data

ROX Page 14
Download
Date Close Price change Market cap Trading volume
May 7, 2021 $ 0.00484
-22.04%
$ 1.6 million $ 93
May 6, 2021 $ 0.0062
-9.46%
$ 2.06 million $ 707
May 5, 2021 $ 0.00686
+39.64%
$ 2.27 million $ 8
May 4, 2021 $ 0.00491
-13.85%
$ 1.63 million $ 1,314
May 3, 2021 $ 0.0057
+70.79%
$ 1.89 million $ 650
May 2, 2021 $ 0.00334
-25.05%
$ 1.11 million $ 687
May 1, 2021 $ 0.00445
-9.16%
$ 1.48 million $ 2,019
Apr 30, 2021 $ 0.0049
-27.63%
$ 1.62 million $ 250
Apr 29, 2021 $ 0.00676
-31.70%
$ 2.24 million $ 8,317
Apr 28, 2021 $ 0.0099
+0.66%
$ 3.28 million $ 18
Apr 27, 2021 $ 0.00984
+61.40%
$ 3.26 million $ 2,434
Apr 26, 2021 $ 0.00609
-14.49%
$ 2.02 million $ 3,130
Apr 25, 2021 $ 0.00713
+10.90%
$ 2.36 million $ 372
Apr 24, 2021 $ 0.00646
-14.74%
$ 2.14 million $ 203
Apr 23, 2021 $ 0.00757
+3.39%
$ 2.51 million $ 119
Apr 22, 2021 $ 0.00733
+5.77%
$ 2.43 million $ 46
Apr 21, 2021 $ 0.00693
-21.67%
$ 2.3 million $ 246
Apr 20, 2021 $ 0.00884
+19.25%
$ 2.93 million $ 91
Apr 19, 2021 $ 0.00741
-13.37%
$ 2.46 million $ 0
Apr 18, 2021 $ 0.00858
+41.09%
$ 2.85 million $ 2,149
Apr 17, 2021 $ 0.00607
-17.64%
$ 2.01 million $ 8
Apr 16, 2021 $ 0.00737
-3.43%
$ 2.45 million $ 2,711
Apr 15, 2021 $ 0.00764
-17.63%
$ 2.53 million $ 1,414
Apr 14, 2021 $ 0.00927
+5.87%
$ 3.07 million $ 658
Apr 13, 2021 $ 0.00875
+2.31%
$ 2.9 million $ 863
Apr 12, 2021 $ 0.00855
-5.16%
$ 2.84 million $ 241
Apr 11, 2021 $ 0.00902
+10.25%
$ 2.99 million $ 1,204
Apr 10, 2021 $ 0.00925
+1.99%
$ 3.07 million $ 0.01
Apr 9, 2021 $ 0.00906
-4.88%
$ 3.01 million $ 1,053
Apr 8, 2021 $ 0.00953
+4.44%
$ 3.16 million $ 427
Apr 7, 2021 $ 0.00913
+15.84%
$ 3.03 million $ 577
Apr 6, 2021 $ 0.00789
-1.14%
$ 2.61 million $ 54
Apr 5, 2021 $ 0.00797
+5.73%
$ 2.64 million $ 103
Apr 4, 2021 $ 0.00754
-6.12%
$ 2.5 million $ 857
Apr 3, 2021 $ 0.00805
+7.16%
$ 2.67 million $ 3,111
Apr 2, 2021 $ 0.00751
-12.34%
$ 2.49 million $ 747
Apr 1, 2021 $ 0.00857
+13.16%
$ 2.84 million $ 1,373
Mar 30, 2021 $ 0.00815
-2.31%
$ 2.7 million $ 490
Mar 29, 2021 $ 0.00833
+19.23%
$ 2.76 million $ 112
Mar 28, 2021 $ 0.00699
-5.95%
$ 2.32 million $ 48
Mar 27, 2021 $ 0.00744
+15.68%
$ 2.47 million $ 53
Mar 26, 2021 $ 0.00643
-2.98%
$ 2.13 million $ 1
Mar 25, 2021 $ 0.00664
+0.12%
$ 2.2 million $ 993
Mar 24, 2021 $ 0.00663
-0.43%
$ 2.2 million $ 58
Mar 23, 2021 $ 0.00666
+4.12%
$ 2.21 million $ 45
Mar 22, 2021 $ 0.0064
-9.63%
$ 2.12 million $ 265
Mar 21, 2021 $ 0.00708
-9.85%
$ 2.35 million $ 52
Mar 20, 2021 $ 0.00786
-13.31%
$ 2.61 million $ 532
Mar 19, 2021 $ 0.00907
+6.85%
$ 3.01 million $ 525
Mar 18, 2021 $ 0.00848
+7.32%
$ 2.81 million $ 192