Robotina Historical Data

ROX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23 $ 0.00194
+19.20%
$ -- $ 690
Aug 16 $ 0.00162
-24.10%
$ -- $ 1,636
Aug 9 $ 0.00244
+10.80%
$ -- $ 712
Aug 2 $ 0.00229
+2.09%
$ -- $ 746
Jul 26 $ 0.00224
+11.14%
$ -- $ 2,273
Jul 19 $ 0.00202
+3.05%
$ -- $ 1,782
Jul 12 $ 0.00196
-16.86%
$ -- $ 1,147
Jul 5 $ 0.00235
-8.22%
$ -- $ 215
Jun 28 $ 0.00257
+11.62%
$ -- $ 670
Jun 21 $ 0.0023
-8.42%
$ -- $ 464
Jun 14 $ 0.00251
-32.01%
$ -- $ 562
Jun 7 $ 0.00369
-2.06%
$ -- $ 7,566
May 31 $ 0.00377
+8.96%
$ -- $ 988
May 24 $ 0.00382
+33.34%
$ -- $ 867
May 17 $ 0.00287
-74.87%
$ -- $ 4,479
May 10 $ 0.0114
+80.60%
$ -- $ 2,754
May 3 $ 0.0063
+88.67%
$ -- $ 3,050
Apr 26 $ 0.00334
-53.15%
$ -- $ 16,854
Apr 19 $ 0.00713
-16.74%
$ -- $ 1,078
Apr 12 $ 0.00858
-4.88%
$ -- $ 8,043
Apr 5 $ 0.00902
+19.58%
$ -- $ 3,418
Mar 29 $ 0.00754
+7.91%
$ -- $ 6,690
Mar 22 $ 0.00699
-1.28%
$ -- $ 1,463
Mar 15 $ 0.00708
+0.38%
$ -- $ 5,394
Mar 8 $ 0.00706
-1.39%
$ -- $ 5,272
Mar 1 $ 0.00717
+53.70%
$ -- $ 10,314
Feb 22 $ 0.00466
-45.09%
$ -- $ 3,890
Feb 15 $ 0.00849
-11.74%
$ -- $ 18,334
Feb 8 $ 0.00962
+4.23%
$ -- $ 6,293
Feb 1 $ 0.00923
-17.95%
$ -- $ 18,033
Jan 25 $ 0.00738
+23.75%
$ -- $ 2,392
Jan 18 $ 0.00542
-99.91%
$ -- $ 1,198
Jan 11 $ 5.39
+10.74%
$ -- $ 124,505
Jan 4 $ 5.44
+62,540.30%
$ -- $ 83,780
Dec 28 $ 0.00869
+82.55%
$ -- $ 3,447
Dec 21 $ 0.0046
-39.77%
$ -- $ 8,182
Dec 14 $ 0.00759
-34.95%
$ -- $ 1,722
Dec 7 $ 0.0083
+10.56%
$ -- $ 1,364
Nov 30 $ 0.00754
+8.39%
$ -- $ 200
Nov 23 $ 0.00695
-16.79%
$ -- $ 13,308
Nov 16 $ 0.00835
+94.60%
$ -- $ 7,724
Nov 9 $ 0.00429
-54.62%
$ -- $ 3,369
Nov 2 $ 0.0077
-24.80%
$ -- $ 268
Oct 26 $ 0.0102
-14.68%
$ -- $ 2,631
Oct 19 $ 0.012
+44.33%
$ -- $ 4,464
Oct 12 $ 0.00832
+19.10%
$ -- $ 9,973
Oct 5 $ 0.00698
+57.24%
$ -- $ 1,338
Sep 28 $ 0.00444
-59.25%
$ -- $ 905
Sep 21 $ 0.0109
+7.16%
$ -- $ 2,712
Sep 14 $ 0.0102
+129.64%
$ -- $ 3,513