CreditBit Historical Data

CRB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 28, 2019 $ 0.00815
+2.32%
$ 134,570 $ 1,247
Feb 27, 2019 $ 0.00797
-1.86%
$ 131,521 $ 379
Feb 26, 2019 $ 0.00812
+7.41%
$ 134,062 $ 964
Feb 25, 2019 $ 0.00756
-2.93%
$ 124,819 $ 1,150
Feb 24, 2019 $ 0.00779
-6.18%
$ 128,542 $ 867
Feb 23, 2019 $ 0.0083
+3.03%
$ 137,006 $ 487
Feb 22, 2019 $ 0.00806
-2.21%
$ 133,011 $ 599
Feb 21, 2019 $ 0.00824
+3.24%
$ 136,018 $ 957
Feb 20, 2019 $ 0.00798
+8.92%
$ 131,767 $ 1,138
Feb 19, 2019 $ 0.00733
+16.90%
$ 121,009 $ 1,329
Feb 18, 2019 $ 0.00627
-4.88%
$ 103,536 $ 509
Feb 17, 2019 $ 0.0066
+5.46%
$ 108,884 $ 664
Feb 16, 2019 $ 0.00626
-11.09%
$ 103,256 $ 212
Feb 15, 2019 $ 0.00747
+0.15%
$ 123,238 $ 1,077
Feb 14, 2019 $ 0.00746
+14.30%
$ 123,060 $ 1,075
Feb 13, 2019 $ 0.00653
+36.84%
$ 107,701 $ 665
Feb 12, 2019 $ 0.00477
-4.57%
$ 78,706 $ 841
Feb 10, 2019 $ 0.00639
-2.70%
$ 105,396 $ 817
Feb 9, 2019 $ 0.00656
+5.94%
$ 108,341 $ 470
Feb 8, 2019 $ 0.0062
+15.25%
$ 102,321 $ 293
Feb 7, 2019 $ 0.00538
-6.44%
$ 88,783 $ 337
Feb 6, 2019 $ 0.00575
+7.05%
$ 94,906 $ 752
Feb 5, 2019 $ 0.00537
+12.88%
$ 88,664 $ 134
Feb 3, 2019 $ 0.00464
-0.38%
$ 76,599 $ 109
Feb 2, 2019 $ 0.00465
-9.60%
$ 76,827 $ 109
Feb 1, 2019 $ 0.00515
+4.66%
$ 85,009 $ 239
Jan 31, 2019 $ 0.00492
+44.48%
$ 81,237 $ 330
Jan 30, 2019 $ 0.00341
-35.69%
$ 56,229 $ 192
Jan 29, 2019 $ 0.0053
-23.12%
$ 87,451 $ 925
Jan 28, 2019 $ 0.00689
+14.02%
$ 113,757 $ 1,476
Jan 27, 2019 $ 0.00605
-47.04%
$ 99,775 $ 1,100
Jan 26, 2019 $ 0.0109
-14.12%
$ 180,641 $ 693
Jan 25, 2019 $ 0.0127
-1.27%
$ 210,337 $ 705
Jan 24, 2019 $ 0.0129
+7.81%
$ 213,074 $ 1,089
Jan 23, 2019 $ 0.012
+1.73%
$ 197,621 $ 1,517
Jan 22, 2019 $ 0.0118
+5.26%
$ 194,276 $ 869
Jan 21, 2019 $ 0.0112
+9.54%
$ 184,561 $ 1,429
Jan 20, 2019 $ 0.0102
-4.90%
$ 168,509 $ 1,383
Jan 19, 2019 $ 0.0107
-7.49%
$ 177,208 $ 1,642
Jan 18, 2019 $ 0.0116
+28.22%
$ 191,541 $ 1,014
Jan 17, 2019 $ 0.00905
+18.63%
$ 149,351 $ 1,027
Jan 16, 2019 $ 0.00763
-6.05%
$ 125,908 $ 1,173
Jan 15, 2019 $ 0.00787
-0.39%
$ 129,971 $ 746
Jan 14, 2019 $ 0.00791
+13.98%
$ 130,522 $ 837
Jan 13, 2019 $ 0.00694
+0.64%
$ 114,485 $ 1,028
Jan 12, 2019 $ 0.00689
-3.00%
$ 113,762 $ 282
Jan 11, 2019 $ 0.00711
-12.86%
$ 117,295 $ 14
Jan 10, 2019 $ 0.00816
+2.99%
$ 134,603 $ 1,217
Jan 9, 2019 $ 0.00792
+0.79%
$ 130,724 $ 739
Jan 8, 2019 $ 0.00786
+6.87%
$ 129,702 $ 646