CreditBit Historical Data

CRB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 21 $ 0.00818
-0.92%
$ -- $ 5,166
Nov 14 $ 0.00817
+3.41%
$ -- $ 5,117
Nov 7 $ 0.00787
-0.49%
$ -- $ 4,973
Oct 31 $ 0.00796
+1.61%
$ -- $ 4,958
Oct 24 $ 0.00782
+7.19%
$ -- $ 4,757
Oct 17 $ 0.00732
-5.94%
$ -- $ 4,469
Oct 10 $ 0.00823
-30.70%
$ -- $ 4,444
Oct 3 $ 0.0123
-12.44%
$ -- $ 4,293
Sep 26 $ 0.0124
+25.09%
$ -- $ 4,254
Sep 19 $ 0.00912
+31.63%
$ -- $ 4,219
Sep 12 $ 0.00727
-25.39%
$ -- $ 4,260
Sep 5 $ 0.0086
-15.52%
$ -- $ 4,308
Aug 29 $ 0.0103
+76.57%
$ -- $ 4,081
Aug 22 $ 0.00687
-22.40%
$ -- $ 4,053
Aug 15 $ 0.00964
-10.42%
$ -- $ 4,031
Aug 8 $ 0.00949
+40.56%
$ -- $ 4,094
Aug 1 $ 0.00724
-3.99%
$ -- $ 4,015
Jul 25 $ 0.00773
+18.43%
$ -- $ 4,549
Jul 18 $ 0.00953
+1.51%
$ -- $ 4,636
Jul 11 $ 0.0101
-12.63%
$ -- $ 4,637
Jul 4 $ 0.0111
+24.33%
$ -- $ 4,609
Jun 27 $ 0.0088
-9.66%
$ -- $ 4,630
Jun 20 $ 0.0097
-18.49%
$ -- $ 4,559
Jun 13 $ 0.0147
+51.09%
$ -- $ 5,096
Jun 6 $ 0.01
-9.41%
$ -- $ 4,150
May 30 $ 0.01
-20.55%
$ -- $ 3,850
May 23 $ 0.0145
+60.27%
$ -- $ 3,307
May 16 $ 0.0125
-34.71%
$ -- $ 3,130
May 9 $ 0.0254
+27.28%
$ -- $ 3,187
May 2 $ 0.0197
-30.82%
$ -- $ 3,164
Apr 25 $ 0.0443
+163.50%
$ -- $ 3,179
Apr 18 $ 0.0164
+40.50%
$ -- $ 3,106
Apr 11 $ 0.0114
-19.77%
$ -- $ 2,979
Apr 4 $ 0.011
-24.93%
$ -- $ 2,939
Mar 28 $ 0.0088
-16.98%
$ -- $ 2,919
Mar 21 $ 0.0117
-6.86%
$ -- $ 2,916
Mar 14 $ 0.0134
-17.33%
$ -- $ 2,892
Mar 7 $ 0.0216
-47.99%
$ -- $ 2,897
Feb 29 $ 0.0183
-6.24%
$ -- $ 2,930
Feb 22 $ 0.019
+17.59%
$ -- $ 2,995
Feb 15 $ 0.0141
+8.25%
$ -- $ 2,944
Feb 8 $ 0.00748
+4.92%
$ -- $ 2,305
Feb 1 $ 0.00387
-65.29%
$ -- $ 2,255
Jan 25 $ 0.00491
-41.17%
$ -- $ 2,307
Jan 18 $ 0.00936
-38.51%
$ -- $ 2,762
Jan 11 $ 0.00876
+0.00%
$ -- $ 385
Download