Perry The BNB Historical Data

PERRY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0₁₀248
-0.52%
$ 10,452 $ 2
Feb 21, 11 PM $ 0.0₁₀25
+0.00%
$ 10,499 $ 2
Feb 21, 10 PM $ 0.0₁₀25
+0.00%
$ 10,518 $ 1
Feb 21, 9 PM $ 0.0₁₀25
-0.10%
$ 10,509 $ 1
Feb 21, 8 PM $ 0.0₁₀25
+0.01%
$ 10,529 $ 1
Feb 21, 7 PM $ 0.0₁₀251
+0.02%
$ 10,538 $ 1
Feb 21, 3 AM $ 0.0₁₀249
+0.00%
$ 10,483 $ 1
Feb 21, 2 AM $ 0.0₁₀249
+0.00%
$ 10,482 $ 1
Feb 20, 11 PM $ 0.0₁₀249
+0.02%
$ 10,457 $ 1
Feb 20, 9 PM $ 0.0₁₀249
-0.07%
$ 10,459 $ 1
Feb 20, 11 AM $ 0.0₁₀242
+0.00%
$ 10,179 $ 3
Feb 20, 8 AM $ 0.0₁₀244
+0.13%
$ 10,275 $ 3
Feb 20, 7 AM $ 0.0₁₀244
-0.17%
$ 10,255 $ 3
Feb 20, 6 AM $ 0.0₁₀244
+0.00%
$ 10,277 $ 3
Feb 20, 4 AM $ 0.0₁₀243
-0.32%
$ 10,218 $ 3
Feb 20, 2 AM $ 0.0₁₀244
+0.00%
$ 10,258 $ 2
Feb 20, 1 AM $ 0.0₁₀243
+0.12%
$ 10,225 $ 2
Feb 19, 9 AM $ 0.0₁₀321
+0.00%
$ 13,487 $ 1
Feb 19, 8 AM $ 0.0₁₀347
-2.73%
$ 14,604 $ 1
Feb 19, 7 AM $ 0.0₁₀357
+0.00%
$ 15,022 $ 1
Feb 19, 12 AM $ 0.0₁₀241
+0.00%
$ 10,142 $ 3
Feb 18, 11 PM $ 0.0₁₀241
+0.20%
$ 10,145 $ 2
Feb 18, 10 PM $ 0.0₁₀242
+0.00%
$ 10,163 $ 2
Feb 18, 9 PM $ 0.0₁₀242
+0.00%
$ 10,163 $ 2
Feb 18, 9 AM $ 0.0₁₀25
+0.07%
$ 10,532 $ 1
Feb 18, 8 AM $ 0.0₁₀25
+1.26%
$ 10,537 $ 1
Feb 18, 7 AM $ 0.0₁₀247
-0.26%
$ 10,384 $ 0
Feb 18, 2 AM $ 0.0₁₀247
+0.00%
$ 10,379 $ 6
Feb 18, 1 AM $ 0.0₁₀247
-0.25%
$ 10,406 $ 6
Feb 17, 11 PM $ 0.0₁₀248
-0.14%
$ 10,448 $ 6
Feb 17, 10 PM $ 0.0₁₀248
+0.00%
$ 10,451 $ 5
Feb 17, 9 PM $ 0.0₁₀249
-0.13%
$ 10,460 $ 5
Feb 17, 8 PM $ 0.0₁₀249
-0.52%
$ 10,467 $ 5
Feb 17, 7 PM $ 0.0₁₀251
+0.75%
$ 10,539 $ 5
Feb 17, 6 PM $ 0.0₁₀248
+0.21%
$ 10,426 $ 5
Feb 17, 5 PM $ 0.0₁₀249
-0.28%
$ 10,466 $ 5
Feb 17, 4 PM $ 0.0₁₀249
+0.26%
$ 10,479 $ 4
Feb 17, 3 PM $ 0.0₁₀247
-0.04%
$ 10,385 $ 4
Feb 17, 2 PM $ 0.0₁₀252
+0.39%
$ 10,581 $ 4
Feb 17, 1 PM $ 0.0₁₀25
+0.28%
$ 10,538 $ 4
Feb 17, 12 PM $ 0.0₁₀25
+0.53%
$ 10,497 $ 4
Feb 17, 11 AM $ 0.0₁₀248
+0.00%
$ 10,431 $ 3
Feb 17, 10 AM $ 0.0₁₀248
-0.75%
$ 10,437 $ 3
Feb 17, 9 AM $ 0.0₁₀25
+0.16%
$ 10,526 $ 3
Feb 17, 8 AM $ 0.0₁₀25
-0.22%
$ 10,507 $ 3
Feb 17, 7 AM $ 0.0₁₀251
-0.04%
$ 10,545 $ 2
Feb 17, 6 AM $ 0.0₁₀251
+0.01%
$ 10,539 $ 2
Feb 17, 12 AM $ 0.0₁₀253
-0.32%
$ 10,625 $ 4
Feb 16, 8 PM $ 0.0₁₀25
+0.50%
$ 10,504 $ 3
Feb 16, 6 PM $ 0.0₁₀249
+0.00%
$ 10,459 $ 2