Perry The BNB Historical Data

PERRY Page 31
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0₁₀249
+0.00%
$ 10,459 $ 2
Feb 16, 3 PM $ 0.0₁₀248
+0.00%
$ 10,430 $ 2
Feb 16, 12 PM $ 0.0₁₀249
+0.06%
$ 10,495 $ 4
Feb 16, 11 AM $ 0.0₁₀25
-0.01%
$ 10,502 $ 4
Feb 16, 10 AM $ 0.0₁₀249
+0.22%
$ 10,487 $ 4
Feb 16, 9 AM $ 0.0₁₀249
-0.11%
$ 10,488 $ 3
Feb 16, 7 AM $ 0.0₁₀247
+0.13%
$ 10,406 $ 3
Feb 16, 6 AM $ 0.0₁₀246
+0.00%
$ 10,355 $ 2
Feb 16, 5 AM $ 0.0₁₀248
+0.00%
$ 10,442 $ 2
Feb 16, 4 AM $ 0.0₁₀248
+0.48%
$ 10,429 $ 2
Feb 16, 3 AM $ 0.0₁₀247
-0.01%
$ 10,363 $ 2
Feb 16, 2 AM $ 0.0₁₀247
+0.00%
$ 10,376 $ 4
Feb 16, 12 AM $ 0.0₁₀247
+0.23%
$ 10,395 $ 4
Feb 15, 8 PM $ 0.0₁₀246
+0.00%
$ 10,351 $ 3
Feb 15, 7 PM $ 0.0₁₀247
+0.14%
$ 10,390 $ 3
Feb 15, 6 PM $ 0.0₁₀247
+13.48%
$ 10,371 $ 3
Feb 15, 5 PM $ 0.0₁₀194
+8.78%
$ 8,168 $ 2
Feb 15, 2 PM $ 0.0₁₀249
-0.14%
$ 10,471 $ 1
Feb 15, 1 PM $ 0.0₁₀254
+0.00%
$ 10,670 $ 0
Feb 15, 12 PM $ 0.0₁₀254
-0.33%
$ 10,674 $ 0
Feb 15, 11 AM $ 0.0₁₀254
+0.00%
$ 10,700 $ 1
Feb 15, 7 AM $ 0.0₁₀257
+0.00%
$ 10,829 $ 1
Feb 15, 6 AM $ 0.0₁₀257
-0.22%
$ 10,825 $ 1
Feb 15, 12 AM $ 0.0₁₀256
-0.13%
$ 10,761 $ 5
Feb 14, 11 PM $ 0.0₁₀256
+0.00%
$ 10,766 $ 5
Feb 14, 10 PM $ 0.0₁₀257
+0.41%
$ 10,794 $ 5
Feb 14, 9 PM $ 0.0₁₀255
+0.00%
$ 10,738 $ 5
Feb 14, 7 PM $ 0.0₁₀256
+0.00%
$ 10,781 $ 5
Feb 14, 6 PM $ 0.0₁₀256
+0.08%
$ 10,775 $ 5
Feb 14, 5 PM $ 0.0₁₀256
-0.10%
$ 10,765 $ 4
Feb 14, 4 PM $ 0.0₁₀254
+0.00%
$ 10,672 $ 4
Feb 14, 3 PM $ 0.0₁₀256
+0.00%
$ -- $ 4
Feb 14, 2 PM $ 0.0₁₀254
+0.00%
$ 10,694 $ 4
Feb 14, 12 PM $ 0.0₁₀255
-0.29%
$ 10,712 $ 4
Feb 14, 11 AM $ 0.0₁₀254
+0.00%
$ 10,674 $ 4
Feb 14, 10 AM $ 0.0₁₀253
+0.06%
$ 10,658 $ 4
Feb 14, 9 AM $ 0.0₁₀252
+0.06%
$ 10,621 $ 3
Feb 14, 5 AM $ 0.0₁₀248
-0.06%
$ 10,451 $ 3
Feb 14, 4 AM $ 0.0₁₀249
-0.55%
$ 10,474 $ 3
Feb 14, 1 AM $ 0.0₁₀251
+0.09%
$ 10,544 $ 7
Feb 14, 12 AM $ 0.0₁₀249
+0.19%
$ 10,491 $ 7
Feb 13, 11 PM $ 0.0₁₀249
+0.30%
$ 10,487 $ 6
Feb 13, 10 PM $ 0.0₁₀249
-0.09%
$ 10,459 $ 5
Feb 13, 9 PM $ 0.0₁₀249
+0.33%
$ 10,472 $ 5
Feb 13, 8 PM $ 0.0₁₀247
+0.00%
$ 10,393 $ 4
Feb 13, 7 PM $ 0.0₁₀247
+0.00%
$ 10,375 $ 4
Feb 13, 1 PM $ 0.0₁₀238
+0.00%
$ -- $ 5
Feb 13, 12 PM $ 0.0₁₀238
+0.00%
$ 10,022 $ 5
Feb 13, 10 AM $ 0.0₁₀238
-0.45%
$ 10,010 $ 5
Feb 13, 7 AM $ 0.0₁₀239
+0.00%
$ 10,044 $ 5