Perry The BNB Historical Data

PERRY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 AM $ 0.0₁₀242
+0.00%
$ 10,200 $ 3
Feb 13, 3 AM $ 0.0₁₀242
+0.32%
$ 10,200 $ 3
Feb 13, 2 AM $ 0.0₁₀243
-0.12%
$ 10,229 $ 4
Feb 13, 1 AM $ 0.0₁₀244
+0.00%
$ 10,276 $ 3
Feb 13, 12 AM $ 0.0₁₀244
-0.38%
$ 10,284 $ 3
Feb 12, 10 PM $ 0.0₁₀242
-0.08%
$ 10,183 $ 1
Feb 12, 9 PM $ 0.0₁₀242
-0.39%
$ 10,173 $ 1
Feb 12, 3 PM $ 0.0₁₀245
+0.00%
$ 10,298 $ 1
Feb 12, 11 AM $ 0.0₁₀246
+0.00%
$ 10,353 $ 5
Feb 12, 10 AM $ 0.0₁₀246
+0.00%
$ 10,359 $ 4
Feb 12, 9 AM $ 0.0₁₀246
+0.52%
$ 10,343 $ 4
Feb 12, 8 AM $ 0.0₁₀244
+0.00%
$ 10,269 $ 4
Feb 12, 6 AM $ 0.0₁₀245
+0.02%
$ 10,323 $ 4
Feb 12, 2 AM $ 0.0₁₀245
+0.00%
$ 10,326 $ 4
Feb 12, 1 AM $ 0.0₁₀245
+0.00%
$ 10,287 $ 4
Feb 12, 12 AM $ 0.0₁₀244
+0.00%
$ -- $ 4
Feb 11, 11 PM $ 0.0₁₀245
+0.00%
$ 10,289 $ 3
Feb 11, 10 PM $ 0.0₁₀245
-0.33%
$ 10,292 $ 3
Feb 11, 8 PM $ 0.0₁₀244
+0.08%
$ 10,276 $ 3
Feb 11, 12 PM $ 0.0₁₀237
+0.16%
$ 9,984 $ 3
Feb 11, 11 AM $ 0.0₁₀236
+0.30%
$ 9,900 $ 2
Feb 11, 9 AM $ 0.0₁₀239
+0.19%
$ 10,049 $ 2
Feb 11, 8 AM $ 0.0₁₀238
-1.02%
$ 10,019 $ 2
Feb 11, 7 AM $ 0.0₁₀24
+0.00%
$ 10,108 $ 1
Feb 11, 2 AM $ 0.0₁₀248
-0.10%
$ 10,428 $ 13
Feb 11, 1 AM $ 0.0₁₀248
+0.00%
$ 10,417 $ 12
Feb 11, 12 AM $ 0.0₁₀247
-0.03%
$ 10,377 $ 12
Feb 10, 11 PM $ 0.0₁₀246
-0.07%
$ 10,365 $ 12
Feb 10, 10 PM $ 0.0₁₀246
+0.40%
$ 10,370 $ 12
Feb 10, 8 PM $ 0.0₁₀247
+0.00%
$ 10,376 $ 11
Feb 10, 7 PM $ 0.0₁₀247
+0.04%
$ 10,373 $ 11
Feb 10, 4 PM $ 0.0₁₀247
+0.00%
$ 10,405 $ 7
Feb 10, 12 PM $ 0.0₁₀25
+0.00%
$ 10,519 $ 11
Feb 10, 9 AM $ 0.0₁₀252
+0.12%
$ 10,614 $ 11
Feb 10, 8 AM $ 0.0₁₀252
+0.21%
$ 10,592 $ 11
Feb 10, 7 AM $ 0.0₁₀251
-0.11%
$ 10,559 $ 10
Feb 10, 6 AM $ 0.0₁₀254
+0.00%
$ 10,689 $ 10
Feb 10, 5 AM $ 0.0₁₀253
+0.14%
$ 10,653 $ 10
Feb 10, 4 AM $ 0.0₁₀253
+0.17%
$ 10,645 $ 10
Feb 10, 2 AM $ 0.0₁₀255
+0.00%
$ 10,739 $ 10
Feb 10, 1 AM $ 0.0₁₀255
+0.42%
$ 10,742 $ 9
Feb 10, 12 AM $ 0.0₁₀254
+0.06%
$ 10,697 $ 9
Feb 9, 11 PM $ 0.0₁₀254
-0.02%
$ 10,681 $ 8
Feb 9, 10 PM $ 0.0₁₀254
+0.00%
$ 10,690 $ 8
Feb 9, 6 PM $ 0.0₁₀254
+0.00%
$ -- $ 7
Feb 9, 5 PM $ 0.0₁₀251
+0.00%
$ 10,574 $ 7
Feb 9, 4 PM $ 0.0₁₀249
-0.06%
$ 10,489 $ 7
Feb 9, 3 PM $ 0.0₁₀249
+0.67%
$ 10,471 $ 6
Feb 9, 2 PM $ 0.0₁₀247
-0.59%
$ 10,409 $ 6
Feb 9, 1 PM $ 0.0₁₀249
+0.17%
$ 10,485 $ 6