Perry The BNB Historical Data

PERRY Page 33
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0₁₀249
+0.17%
$ 10,485 $ 6
Feb 9, 12 PM $ 0.0₁₀249
+0.39%
$ 10,460 $ 5
Feb 9, 11 AM $ 0.0₁₀248
-1.75%
$ 10,416 $ 5
Feb 9, 10 AM $ 0.0₁₀248
+0.00%
$ 10,448 $ 5
Feb 9, 9 AM $ 0.0₁₀248
-0.49%
$ 10,449 $ 5
Feb 9, 7 AM $ 0.0₁₀253
+0.00%
$ 10,656 $ 4
Feb 9, 6 AM $ 0.0₁₀253
+0.15%
$ 10,653 $ 4
Feb 9, 5 AM $ 0.0₁₀255
-0.28%
$ 10,740 $ 3
Feb 9, 4 AM $ 0.0₁₀256
-0.02%
$ 10,785 $ 3
Feb 9, 3 AM $ 0.0₁₀256
+0.66%
$ 10,778 $ 3
Feb 9, 2 AM $ 0.0₁₀254
+0.01%
$ 10,694 $ 4
Feb 9, 1 AM $ 0.0₁₀254
+0.61%
$ 10,692 $ 3
Feb 8, 10 PM $ 0.0₁₀254
-0.08%
$ 10,703 $ 3
Feb 8, 8 PM $ 0.0₁₀256
+0.20%
$ 10,778 $ 3
Feb 8, 7 PM $ 0.0₁₀254
-0.06%
$ 10,689 $ 3
Feb 8, 6 PM $ 0.0₁₀254
+0.00%
$ 10,668 $ 3
Feb 8, 5 PM $ 0.0₁₀253
-1.24%
$ 10,656 $ 2
Feb 8, 4 PM $ 0.0₁₀256
+0.00%
$ 10,751 $ 2
Feb 8, 3 PM $ 0.0₁₀256
-0.28%
$ 10,754 $ 2
Feb 8, 1 PM $ 0.0₁₀257
+0.00%
$ 10,800 $ 3
Feb 8, 12 PM $ 0.0₁₀257
+0.00%
$ 10,811 $ 3
Feb 8, 11 AM $ 0.0₁₀257
+0.82%
$ 10,813 $ 3
Feb 8, 10 AM $ 0.0₁₀255
-0.37%
$ 10,739 $ 3
Feb 8, 9 AM $ 0.0₁₀256
-0.16%
$ 10,786 $ 2
Feb 8, 8 AM $ 0.0₁₀255
+0.00%
$ 10,730 $ 2
Feb 8, 7 AM $ 0.0₁₀255
-0.05%
$ 10,722 $ 2
Feb 8, 6 AM $ 0.0₁₀255
-0.05%
$ 10,745 $ 2
Feb 8, 2 AM $ 0.0₁₀258
-0.05%
$ 10,837 $ 46
Feb 8, 1 AM $ 0.0₁₀257
+0.35%
$ 10,819 $ 46
Feb 7, 10 PM $ 0.0₁₀258
+0.04%
$ 10,855 $ 46
Feb 7, 8 PM $ 0.0₁₀259
+0.03%
$ 10,890 $ 46
Feb 7, 7 PM $ 0.0₁₀259
-0.06%
$ 10,876 $ 45
Feb 7, 5 PM $ 0.0₁₀255
+0.00%
$ 10,734 $ 46
Feb 7, 4 PM $ 0.0₁₀255
+0.09%
$ 10,730 $ 46
Feb 7, 3 PM $ 0.0₁₀254
+0.59%
$ 10,692 $ 45
Feb 7, 2 PM $ 0.0₁₀253
-0.01%
$ 10,625 $ 45
Feb 7, 1 PM $ 0.0₁₀253
-0.72%
$ 10,625 $ 45
Feb 7, 12 PM $ 0.0₁₀254
+9.46%
$ 10,686 $ 44
Feb 7, 9 AM $ 0.0₁₀233
+0.02%
$ 9,817 $ 2
Feb 7, 8 AM $ 0.0₁₀233
+0.36%
$ 9,818 $ 2
Feb 7, 3 AM $ 0.0₁₀24
+0.00%
$ 10,087 $ 5
Feb 7, 2 AM $ 0.0₁₀24
+0.00%
$ 10,080 $ 5
Feb 7, 1 AM $ 0.0₁₀238
-0.37%
$ 10,017 $ 5
Feb 6, 9 PM $ 0.0₁₀242
+0.48%
$ 10,170 $ 4
Feb 6, 6 PM $ 0.0₁₀243
+0.00%
$ 10,214 $ 4
Feb 6, 2 PM $ 0.0₁₀234
+0.00%
$ 9,842 $ 3
Feb 6, 11 AM $ 0.0₁₀23
-0.07%
$ 9,667 $ 3
Feb 6, 10 AM $ 0.0₁₀23
+1.00%
$ 9,669 $ 3
Feb 6, 9 AM $ 0.0₁₀226
+0.00%
$ 9,489 $ 3
Feb 6, 7 AM $ 0.0₁₀228
-0.29%
$ 9,584 $ 2