Perry The BNB Historical Data

PERRY Page 34
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.0₁₀23
-1.26%
$ 9,684 $ 2
Feb 6, 3 AM $ 0.0₁₀226
+0.10%
$ 9,506 $ 9
Feb 6, 2 AM $ 0.0₁₀226
+0.33%
$ 9,495 $ 9
Feb 6, 1 AM $ 0.0₁₀224
+0.00%
$ 9,408 $ 9
Feb 5, 10 PM $ 0.0₁₀223
+0.00%
$ 9,373 $ 8
Feb 5, 9 PM $ 0.0₁₀223
+0.00%
$ 9,389 $ 8
Feb 5, 6 PM $ 0.0₁₀238
+0.00%
$ 10,024 $ 8
Feb 5, 5 PM $ 0.0₁₀238
+0.00%
$ 10,029 $ 8
Feb 5, 8 AM $ 0.0₁₀253
-0.03%
$ 10,624 $ 7
Feb 5, 7 AM $ 0.0₁₀253
+0.74%
$ 10,649 $ 7
Feb 5, 6 AM $ 0.0₁₀251
-0.59%
$ 10,574 $ 5
Feb 4, 11 PM $ 0.0₁₀253
+0.00%
$ 10,626 $ 3
Feb 4, 10 PM $ 0.0₁₀254
+0.00%
$ 10,672 $ 3
Feb 4, 8 PM $ 0.0₁₀257
+0.00%
$ 10,809 $ 2
Feb 4, 6 PM $ 0.0₁₀258
+0.00%
$ 10,874 $ 3
Feb 4, 1 PM $ 0.0₁₀269
+0.00%
$ -- $ 3
Feb 4, 10 AM $ 0.0₁₀271
+0.00%
$ 11,407 $ 3
Feb 4, 7 AM $ 0.0₁₀275
+0.00%
$ 11,556 $ 2
Feb 4, 6 AM $ 0.0₁₀272
+0.00%
$ 11,431 $ 2
Feb 4, 5 AM $ 0.0₁₀273
+0.00%
$ 11,484 $ 2
Feb 4, 3 AM $ 0.0₁₀278
+2.08%
$ 11,684 $ 2
Feb 1, 4 PM $ 0.0₁₀265
+0.00%
$ 11,141 $ 1
Feb 1, 1 PM $ 0.0₁₀275
+0.00%
$ 11,565 $ 1
Feb 1, 5 AM $ 0.0₁₀278
+0.00%
$ 11,692 $ 1
Jan 31, 1 PM $ 0.0₁₀294
+0.00%
$ 12,354 $ 0
Jan 29, 3 AM $ 0.0₁₀322
+0.00%
$ 13,540 $ 3
Jan 29, 2 AM $ 0.0₁₀321
-0.22%
$ 13,518 $ 3
Jan 29, 1 AM $ 0.0₁₀322
+0.00%
$ 13,559 $ 3
Jan 29, 12 AM $ 0.0₁₀323
+0.00%
$ 13,596 $ 3
Jan 28, 10 PM $ 0.0₁₀324
+0.00%
$ 13,633 $ 3
Jan 28, 9 PM $ 0.0₁₀326
+0.00%
$ 13,708 $ 3
Jan 28, 8 PM $ 0.0₁₀327
+0.00%
$ 13,758 $ 2
Jan 28, 6 PM $ 0.0₁₀324
+0.00%
$ 13,643 $ 2
Jan 28, 12 PM $ 0.0₁₀326
+0.00%
$ 13,735 $ 2
Jan 28, 11 AM $ 0.0₁₀326
+0.23%
$ 13,724 $ 2
Jan 28, 8 AM $ 0.0₁₀326
+0.30%
$ 13,710 $ 1
Jan 28, 7 AM $ 0.0₁₀325
+0.00%
$ 13,685 $ 1
Jan 28, 4 AM $ 0.0₁₀324
+0.08%
$ 13,640 $ 1
Jan 28, 3 AM $ 0.0₁₀324
+0.00%
$ 13,626 $ 1
Jan 28, 2 AM $ 0.0₁₀322
+0.10%
$ 13,535 $ 18
Jan 28, 1 AM $ 0.0₁₀321
-0.89%
$ 13,523 $ 18
Jan 28, 12 AM $ 0.0₁₀324
-0.33%
$ 13,648 $ 18
Jan 27, 8 PM $ 0.0₁₀323
+0.00%
$ 13,593 $ 18
Jan 27, 7 PM $ 0.0₁₀324
+0.00%
$ 13,616 $ 17
Jan 27, 1 PM $ 0.0₁₀318
+0.00%
$ 13,387 $ 17
Jan 27, 12 PM $ 0.0₁₀318
+0.00%
$ 13,371 $ 17
Jan 26, 2 PM $ 0.0₁₀32
+0.00%
$ 13,475 $ 6
Jan 26, 1 PM $ 0.0₁₀321
+0.45%
$ 13,488 $ 5
Jan 26, 12 PM $ 0.0₁₀32
-0.07%
$ 13,459 $ 5
Jan 26, 11 AM $ 0.0₁₀321
-0.29%
$ 13,483 $ 4