Perry The BNB Historical Data

PERRY Page 35
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.0₁₀321
-0.29%
$ 13,483 $ 4
Jan 26, 10 AM $ 0.0₁₀321
+0.49%
$ 13,497 $ 4
Jan 26, 9 AM $ 0.0₁₀319
-0.20%
$ 13,415 $ 4
Jan 26, 8 AM $ 0.0₁₀319
+0.41%
$ 13,433 $ 3
Jan 26, 7 AM $ 0.0₁₀317
-0.12%
$ 13,346 $ 2
Jan 26, 6 AM $ 0.0₁₀317
+0.07%
$ 13,334 $ 1
Jan 26, 12 AM $ 0.0₁₀315
-0.04%
$ 13,233 $ 5
Jan 25, 10 PM $ 0.0₁₀314
+0.00%
$ 13,199 $ 4
Jan 25, 5 PM $ 0.0₁₀317
+0.00%
$ 13,328 $ 4
Jan 25, 3 PM $ 0.0₁₀321
+0.10%
$ 13,501 $ 4
Jan 25, 2 PM $ 0.0₁₀322
+0.11%
$ 13,548 $ 3
Jan 25, 1 PM $ 0.0₁₀321
+0.00%
$ 13,515 $ 3
Jan 25, 11 AM $ 0.0₁₀323
-0.17%
$ 13,568 $ 3
Jan 25, 10 AM $ 0.0₁₀323
+0.00%
$ 13,599 $ 3
Jan 25, 8 AM $ 0.0₁₀323
-0.01%
$ 13,578 $ 2
Jan 25, 6 AM $ 0.0₁₀324
+0.39%
$ 13,610 $ 2
Jan 25, 4 AM $ 0.0₁₀325
-0.46%
$ 13,670 $ 2
Jan 25, 3 AM $ 0.0₁₀326
+0.00%
$ 13,698 $ 5
Jan 25, 2 AM $ 0.0₁₀325
+0.05%
$ 13,662 $ 5
Jan 25, 1 AM $ 0.0₁₀324
+0.00%
$ 13,636 $ 5
Jan 25, 12 AM $ 0.0₁₀325
-0.20%
$ 13,662 $ 4
Jan 24, 11 PM $ 0.0₁₀326
-0.88%
$ 13,708 $ 4
Jan 24, 10 PM $ 0.0₁₀329
+0.57%
$ 13,820 $ 3
Jan 24, 9 PM $ 0.0₁₀326
+0.00%
$ 13,727 $ 3
Jan 24, 6 PM $ 0.0₁₀325
-0.04%
$ 13,693 $ 3
Jan 24, 5 PM $ 0.0₁₀326
-4.63%
$ 13,712 $ 3
Jan 24, 2 PM $ 0.0₁₀328
-0.09%
$ 13,793 $ 3
Jan 24, 1 PM $ 0.0₁₀328
+0.00%
$ 13,783 $ 2
Jan 24, 12 PM $ 0.0₁₀329
+0.00%
$ 13,842 $ 2
Jan 24, 7 AM $ 0.0₁₀328
+0.00%
$ 13,788 $ 2
Jan 24, 6 AM $ 0.0₁₀329
+0.00%
$ 13,823 $ 2
Jan 24, 5 AM $ 0.0₁₀328
+0.00%
$ 13,816 $ 1
Jan 24, 4 AM $ 0.0₁₀328
+0.00%
$ 13,811 $ 1
Jan 24, 3 AM $ 0.0₁₀328
-0.15%
$ 13,787 $ 1
Jan 24, 12 AM $ 0.0₁₀328
+0.00%
$ 13,813 $ 6
Jan 23, 9 PM $ 0.0₁₀328
+0.00%
$ 13,802 $ 6
Jan 23, 8 PM $ 0.0₁₀328
-0.53%
$ 13,804 $ 5
Jan 23, 1 PM $ 0.0₁₀329
+0.23%
$ 13,827 $ 4
Jan 23, 12 PM $ 0.0₁₀328
+0.00%
$ 13,819 $ 4
Jan 23, 9 AM $ 0.0₁₀327
+0.05%
$ 13,776 $ 4
Jan 23, 8 AM $ 0.0₁₀328
+0.00%
$ 13,804 $ 3
Jan 23, 7 AM $ 0.0₁₀33
+0.16%
$ 13,868 $ 3
Jan 23, 6 AM $ 0.0₁₀329
+0.09%
$ 13,826 $ 3
Jan 23, 5 AM $ 0.0₁₀329
-0.44%
$ 13,827 $ 2
Jan 23, 2 AM $ 0.0₁₀328
-0.60%
$ 13,792 $ 4
Jan 23, 1 AM $ 0.0₁₀33
+0.53%
$ 13,878 $ 4
Jan 23, 12 AM $ 0.0₁₀329
+0.36%
$ 13,834 $ 3
Jan 22, 11 PM $ 0.0₁₀327
-0.15%
$ 13,762 $ 3
Jan 22, 10 PM $ 0.0₁₀329
+0.37%
$ 13,825 $ 2
Jan 22, 9 PM $ 0.0₁₀327
+0.00%
$ 13,752 $ 2