Perry The BNB Historical Data

PERRY Page 36
Download
Date Close Price change Market cap Trading volume
Jan 22, 9 PM $ 0.0₁₀327
+0.00%
$ 13,752 $ 2
Jan 22, 5 PM $ 0.0₁₀325
+0.00%
$ 13,680 $ 2
Jan 22, 4 PM $ 0.0₁₀325
+0.00%
$ 13,662 $ 1
Jan 22, 11 AM $ 0.0₁₀333
+0.00%
$ 14,001 $ 1
Jan 22, 8 AM $ 0.0₁₀33
+0.00%
$ 13,871 $ 0
Jan 22, 6 AM $ 0.0₁₀331
+0.00%
$ 13,919 $ 10
Jan 22, 5 AM $ 0.0₁₀333
+0.88%
$ 14,029 $ 1
Jan 22, 1 AM $ 0.0₁₀332
+0.19%
$ 13,957 $ 5
Jan 22, 12 AM $ 0.0₁₀329
+0.03%
$ 13,841 $ 5
Jan 21, 10 PM $ 0.0₁₀333
+0.83%
$ 14,020 $ 1
Jan 21, 8 PM $ 0.0₁₀33
+0.00%
$ 13,863 $ 1
Jan 21, 10 AM $ 0.0₁₀324
+0.00%
$ 13,638 $ 0
Jan 21, 3 AM $ 0.0₁₀325
+0.25%
$ 13,686 $ 10
Jan 21, 2 AM $ 0.0₁₀325
+0.00%
$ 13,658 $ 9
Jan 20, 7 PM $ 0.0₁₀329
+0.00%
$ 13,847 $ 9
Jan 20, 3 PM $ 0.0₁₀337
+0.00%
$ 14,161 $ 8
Jan 20, 1 PM $ 0.0₁₀338
+0.00%
$ 14,218 $ 7
Jan 20, 12 PM $ 0.0₁₀34
+0.68%
$ 14,309 $ 7
Jan 20, 10 AM $ 0.0₁₀337
+0.00%
$ 14,188 $ 6
Jan 20, 9 AM $ 0.0₁₀338
-0.22%
$ 14,203 $ 6
Jan 20, 8 AM $ 0.0₁₀34
+0.00%
$ 14,291 $ 5
Jan 20, 6 AM $ 0.0₁₀342
+0.00%
$ 14,374 $ 5
Jan 20, 5 AM $ 0.0₁₀342
-0.88%
$ 14,402 $ 5
Jan 20, 4 AM $ 0.0₁₀345
-0.02%
$ 14,498 $ 5
Jan 20, 3 AM $ 0.0₁₀345
+0.30%
$ 14,522 $ 4
Jan 20, 2 AM $ 0.0₁₀344
-0.03%
$ 14,456 $ 4
Jan 20, 12 AM $ 0.0₁₀342
+0.00%
$ 14,375 $ 3
Jan 19, 9 PM $ 0.0₁₀343
+0.00%
$ 14,410 $ 3
Jan 19, 8 AM $ 0.0₁₀343
+0.20%
$ 14,413 $ 2
Jan 19, 4 AM $ 0.0₁₀344
+0.08%
$ 14,458 $ 1
Jan 19, 3 AM $ 0.0₁₀342
+0.00%
$ 14,380 $ 1
Jan 18, 10 PM $ 0.0₁₀355
-0.35%
$ 14,955 $ 9
Jan 18, 9 PM $ 0.0₁₀357
+0.42%
$ 15,034 $ 9
Jan 18, 8 PM $ 0.0₁₀356
+0.31%
$ 14,977 $ 8
Jan 18, 5 PM $ 0.0₁₀355
-0.32%
$ 14,954 $ 8
Jan 18, 4 PM $ 0.0₁₀357
+0.08%
$ 15,010 $ 8
Jan 18, 1 PM $ 0.0₁₀357
-0.23%
$ 14,957 $ 8
Jan 18, 12 PM $ 0.0₁₀357
-0.18%
$ 15,001 $ 7
Jan 18, 11 AM $ 0.0₁₀357
+0.43%
$ 15,005 $ 7
Jan 18, 10 AM $ 0.0₁₀356
-0.17%
$ 14,962 $ 6
Jan 18, 9 AM $ 0.0₁₀356
-0.25%
$ 14,980 $ 6
Jan 18, 8 AM $ 0.0₁₀356
+0.16%
$ 14,996 $ 6
Jan 18, 7 AM $ 0.0₁₀355
-0.61%
$ 14,936 $ 5
Jan 18, 6 AM $ 0.0₁₀358
+0.07%
$ 15,046 $ 5
Jan 18, 5 AM $ 0.0₁₀358
-0.18%
$ 15,042 $ 4
Jan 18, 4 AM $ 0.0₁₀358
-0.22%
$ 15,054 $ 4
Jan 18, 3 AM $ 0.0₁₀358
+0.24%
$ 15,080 $ 4
Jan 18, 2 AM $ 0.0₁₀358
+0.12%
$ 15,049 $ 12
Jan 18, 1 AM $ 0.0₁₀357
-0.50%
$ 15,024 $ 11
Jan 18, 12 AM $ 0.0₁₀361
+0.66%
$ 15,170 $ 10