Perry The BNB Historical Data

PERRY Page 37
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0₁₀358
+0.23%
$ 15,060 $ 9
Jan 17, 10 PM $ 0.0₁₀359
-0.14%
$ 15,097 $ 9
Jan 17, 9 PM $ 0.0₁₀36
+0.20%
$ 15,096 $ 9
Jan 17, 8 PM $ 0.0₁₀359
+0.13%
$ 15,099 $ 8
Jan 17, 7 PM $ 0.0₁₀359
-0.68%
$ 15,098 $ 8
Jan 17, 6 PM $ 0.0₁₀361
-0.27%
$ 15,168 $ 8
Jan 17, 5 PM $ 0.0₁₀361
+0.10%
$ 15,182 $ 8
Jan 17, 3 PM $ 0.0₁₀36
+0.13%
$ 15,159 $ 8
Jan 17, 2 PM $ 0.0₁₀359
-0.03%
$ 15,106 $ 6
Jan 17, 1 PM $ 0.0₁₀359
-0.12%
$ 15,086 $ 5
Jan 17, 12 PM $ 0.0₁₀359
+0.29%
$ 15,122 $ 4
Jan 17, 9 AM $ 0.0₁₀356
-0.01%
$ 14,961 $ 3
Jan 17, 8 AM $ 0.0₁₀356
+0.34%
$ 14,997 $ 2
Jan 17, 7 AM $ 0.0₁₀355
-0.13%
$ 14,947 $ 2
Jan 17, 6 AM $ 0.0₁₀355
-0.54%
$ 14,922 $ 2
Jan 17, 5 AM $ 0.0₁₀355
+0.18%
$ 14,954 $ 2
Jan 17, 3 AM $ 0.0₁₀354
+0.08%
$ 14,911 $ 1
Jan 17, 2 AM $ 0.0₁₀354
+0.00%
$ 14,900 $ 4
Jan 17, 1 AM $ 0.0₁₀354
-0.14%
$ 14,873 $ 4
Jan 17, 12 AM $ 0.0₁₀349
+0.00%
$ 14,701 $ 4
Jan 16, 9 PM $ 0.0₁₀352
+0.00%
$ 14,791 $ 3
Jan 16, 8 PM $ 0.0₁₀352
+0.00%
$ 14,802 $ 3
Jan 16, 6 PM $ 0.0₁₀35
+0.00%
$ 14,735 $ 3
Jan 16, 11 AM $ 0.0₁₀351
+0.00%
$ 14,754 $ 2
Jan 16, 10 AM $ 0.0₁₀352
+0.00%
$ 14,814 $ 2
Jan 16, 9 AM $ 0.0₁₀352
-0.14%
$ 14,797 $ 2
Jan 16, 8 AM $ 0.0₁₀35
+0.00%
$ 14,738 $ 2
Jan 16, 7 AM $ 0.0₁₀351
+0.06%
$ 14,772 $ 2
Jan 16, 5 AM $ 0.0₁₀348
+0.00%
$ 14,642 $ 1
Jan 16, 3 AM $ 0.0₁₀349
+0.00%
$ 14,699 $ 4
Jan 15, 4 PM $ 0.0₁₀353
+0.00%
$ 14,859 $ 3
Jan 15, 2 PM $ 0.0₁₀357
+0.00%
$ 15,021 $ 2
Jan 15, 1 PM $ 0.0₁₀358
+1.10%
$ 15,065 $ 2
Jan 14, 10 PM $ 0.0₁₀355
+0.72%
$ 14,955 $ 8
Jan 14, 7 PM $ 0.0₁₀352
-0.68%
$ 14,801 $ 7
Jan 14, 6 PM $ 0.0₁₀354
-0.27%
$ 14,887 $ 6
Jan 14, 5 PM $ 0.0₁₀355
+0.00%
$ 14,918 $ 6
Jan 14, 10 AM $ 0.0₁₀354
+0.00%
$ 14,880 $ 4
Jan 14, 9 AM $ 0.0₁₀353
+0.21%
$ 14,847 $ 4
Jan 14, 8 AM $ 0.0₁₀353
-0.05%
$ 14,870 $ 4
Jan 14, 7 AM $ 0.0₁₀354
-0.11%
$ 14,891 $ 4
Jan 14, 6 AM $ 0.0₁₀354
-0.57%
$ 14,908 $ 4
Jan 14, 5 AM $ 0.0₁₀355
+0.00%
$ 14,924 $ 3
Jan 14, 4 AM $ 0.0₁₀356
+0.00%
$ 14,973 $ 3
Jan 14, 1 AM $ 0.0₁₀357
+0.00%
$ 15,005 $ 3
Jan 14, 12 AM $ 0.0₁₀354
+0.00%
$ 14,905 $ 2
Jan 13, 6 PM $ 0.0₁₀345
+0.00%
$ 14,508 $ 2
Jan 13, 5 PM $ 0.0₁₀344
-0.08%
$ 14,490 $ 2
Jan 12, 8 PM $ 0.0₁₀339
+0.00%
$ 14,259 $ 20
Jan 12, 7 PM $ 0.0₁₀34
-0.10%
$ 14,317 $ 19