Perry The BNB Historical Data

PERRY Page 38
Date Close Price change Market cap Trading volume
Jan 12, 7 PM $ 0.0₁₀34
-0.10%
$ 14,317 $ 19
Jan 12, 12 PM $ 0.0₁₀341
+0.00%
$ 14,359 $ 18
Jan 12, 9 AM $ 0.0₁₀342
-0.35%
$ 14,385 $ 18
Jan 12, 8 AM $ 0.0₁₀341
+0.00%
$ -- $ 17
Jan 11, 9 PM $ 0.0₁₀34
+0.00%
$ 14,289 $ 16
Jan 11, 6 PM $ 0.0₁₀343
+0.00%
$ 14,438 $ 16
Jan 11, 5 PM $ 0.0₁₀342
+0.00%
$ 14,407 $ 16
Jan 11, 7 AM $ 0.0₁₀348
+0.00%
$ 14,630 $ 16
Jan 10, 2 AM $ 0.0₁₀339
+0.00%
$ 14,270 $ 15
Jan 10, 1 AM $ 0.0₁₀339
+0.37%
$ 14,255 $ 15
Jan 9, 8 PM $ 0.0₁₀34
+0.07%
$ 14,284 $ 14
Jan 9, 3 PM $ 0.0₁₀337
+0.00%
$ 14,184 $ 13
Jan 9, 11 AM $ 0.0₁₀341
+0.00%
$ 14,350 $ 13
Jan 9, 10 AM $ 0.0₁₀338
+0.00%
$ 14,211 $ 12
Jan 9, 7 AM $ 0.0₁₀341
+0.09%
$ 14,352 $ 12
Jan 9, 6 AM $ 0.0₁₀341
+0.00%
$ 14,359 $ 12
Jan 8, 9 PM $ 0.0₁₀339
+0.00%
$ 14,241 $ 12
Jan 8, 4 PM $ 0.0₁₀338
+0.00%
$ 14,203 $ 11
Jan 8, 1 AM $ 0.0₁₀342
+0.33%
$ 14,392 $ 11
Jan 8, 12 AM $ 0.0₁₀341
+0.00%
$ 14,350 $ 11
Jan 7, 10 PM $ 0.0₁₀341
-0.30%
$ 14,354 $ 11
Jan 7, 9 PM $ 0.0₁₀34
-0.37%
$ 14,293 $ 11
Jan 7, 11 AM $ 0.0₁₀347
+0.00%
$ 14,581 $ 12
Jan 7, 4 AM $ 0.0₁₀348
+0.00%
$ 14,633 $ 11
Jan 7, 3 AM $ 0.0₁₀349
+0.67%
$ 14,681 $ 11
Jan 7, 2 AM $ 0.0₁₀346
+0.00%
$ 14,576 $ 11
Jan 6, 10 PM $ 0.0₁₀349
+0.00%
$ -- $ 11
Jan 6, 9 PM $ 0.0₁₀346
+0.00%
$ 14,563 $ 11
Jan 6, 8 PM $ 0.0₁₀344
+0.00%
$ 14,475 $ 11
Jan 6, 7 PM $ 0.0₁₀344
+0.66%
$ 14,490 $ 11
Jan 6, 6 PM $ 0.0₁₀343
-0.45%
$ 14,427 $ 10
Jan 6, 2 PM $ 0.0₁₀352
+0.36%
$ 14,823 $ 9
Jan 6, 1 PM $ 0.0₁₀35
+0.00%
$ 14,729 $ 9
Jan 6, 9 AM $ 0.0₁₀352
+0.83%
$ 14,807 $ 8
Jan 6, 8 AM $ 0.0₁₀347
+0.21%
$ 14,595 $ 8
Jan 6, 7 AM $ 0.0₁₀346
-0.31%
$ 14,551 $ 7
Jan 6, 5 AM $ 0.0₁₀345
-0.11%
$ 14,528 $ 7
Jan 6, 4 AM $ 0.0₁₀347
+0.00%
$ 14,608 $ 6
Jan 6, 12 AM $ 0.0₁₀347
-0.06%
$ 14,609 $ 6
Jan 5, 11 PM $ 0.0₁₀348
+0.15%
$ 14,657 $ 6
Jan 5, 10 PM $ 0.0₁₀348
+0.28%
$ 14,652 $ 2
Jan 5, 2 PM $ 0.0₁₀343
+0.00%
$ 14,419 $ 1
Jan 4, 9 PM $ 0.0₁₀342
+0.00%
$ 14,382 $ 0
Jan 4, 1 PM $ 0.0₁₀339
+0.00%
$ 14,248 $ 1
Jan 4, 12 PM $ 0.0₁₀335
+0.01%
$ 14,114 $ 1
Jan 4, 6 AM $ 0.0₁₀335
+0.00%
$ 14,113 $ 0
Jan 3, 7 PM $ 0.0₁₀329
+0.00%
$ 13,850 $ 0
Jan 3, 6 PM $ 0.0₁₀328
+0.00%
$ 13,809 $ 0
Jan 3, 3 AM $ 0.0₁₀328
+0.00%
$ 13,804 $ 23
Jan 2, 8 PM $ 0.0₁₀329
+0.00%
$ 13,831 $ 22