Perry The BNB Historical Data

PERRY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 0.0₁₀329
+0.00%
$ 13,831 $ 22
Jan 2, 6 PM $ 0.0₁₀33
+0.00%
$ 13,884 $ 22
Jan 2, 11 AM $ 0.0₁₀321
+0.00%
$ 13,524 $ 21
Jan 1, 4 PM $ 0.0₁₀319
-0.31%
$ 13,434 $ 24
Jan 1, 3 PM $ 0.0₁₀32
-0.31%
$ 13,466 $ 22
Jan 1, 2 PM $ 0.0₁₀32
-0.21%
$ 13,444 $ 22
Jan 1, 1 PM $ 0.0₁₀317
+0.00%
$ 13,316 $ 21
Jan 1, 12 PM $ 0.0₁₀319
+0.00%
$ 13,407 $ 21
Jan 1, 11 AM $ 0.0₁₀318
+0.00%
$ 13,385 $ 19
Jan 1, 9 AM $ 0.0₁₀319
+0.00%
$ 13,404 $ 19
Jan 1, 7 AM $ 0.0₁₀317
-0.41%
$ 13,335 $ 18
Jan 1, 6 AM $ 0.0₁₀318
+0.00%
$ 13,368 $ 17
Jan 1, 5 AM $ 0.0₁₀316
+0.00%
$ 13,303 $ 17
Jan 1, 1 AM $ 0.0₁₀319
+0.00%
$ 13,399 $ 19
Dec 31, 11 PM $ 0.0₁₀319
+0.74%
$ 13,431 $ 19
Dec 31, 10 PM $ 0.0₁₀316
-3.92%
$ 13,303 $ 19
Dec 31, 9 PM $ 0.0₁₀365
+10.71%
$ 15,355 $ 18
Dec 31, 8 PM $ 0.0₁₀331
+2.56%
$ 13,931 $ 16
Dec 31, 7 PM $ 0.0₁₀322
+5.00%
$ 13,554 $ 5
Dec 31, 6 PM $ 0.0₁₀308
-2.06%
$ 12,950 $ 3
Dec 25, 8 PM $ 0.0₁₀31
+0.00%
$ 13,045 $ 1
Dec 21, 7 PM $ 0.0₁₀315
+0.07%
$ 13,259 $ 1
Download