TDFB Historical Data

TDFB Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.0274
-24.83%
$ -- $ 19,745
Nov 6 $ 0.0339
+8.61%
$ -- $ 28,308
Oct 30 $ 0.0293
-34.49%
$ -- $ 38,975
Oct 23 $ 0.043
-6.62%
$ -- $ 34,751
Oct 16 $ 0.0473
-0.55%
$ -- $ 17,499
Oct 2 $ 0.0321
+0.00%
$ -- $ 4,317
Sep 25 $ 0.0318
+10.14%
$ -- $ 20,202
Sep 18 $ 0.0264
-10.25%
$ -- $ 15,298
Sep 11 $ 0.0493
+56.74%
$ -- $ 20,207
Sep 4 $ 0.0334
+2.46%
$ -- $ 22,326
Aug 28 $ 0.0314
-6.99%
$ -- $ 18,693
Aug 21 $ 0.0287
+26.90%
$ -- $ 16,207
Aug 14 $ 0.0281
-30.67%
$ -- $ 29,839
Aug 7 $ 0.0322
+19.73%
$ -- $ 25,194
Jul 31 $ 0.0331
+39.13%
$ -- $ 20,534
Jul 24 $ 0.0232
+9.95%
$ -- $ 18,904
Jul 17 $ 0.02
+25.02%
$ -- $ 17,970
Jul 10 $ 0.0134
-12.97%
$ -- $ 15,557
Jul 3 $ 0.0165
+12.76%
$ -- $ 18,022
Jun 26 $ 0.0145
+6.32%
$ -- $ 17,608
Jun 19 $ 0.0354
+118.43%
$ -- $ 18,614
Jun 12 $ 0.0134
-23.98%
$ -- $ 17,983
Jun 5 $ 0.0197
+2.76%
$ -- $ 19,751
May 29 $ 0.0179
+10.75%
$ -- $ 16,749
Download