Stader BNBx Historical Data

BNBX Page 60
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 969.71
-0.02%
$ 11.35 million $ 8
Jan 27, 1 AM $ 969.53
+0.00%
$ 11.35 million $ 10
Jan 27, 12 AM $ 968.88
+0.01%
$ 11.34 million $ 10
Jan 26, 11 PM $ 969.54
+0.00%
$ 11.35 million $ 17
Jan 26, 10 PM $ 970.81
+0.01%
$ 11.36 million $ 18
Jan 26, 9 PM $ 970.28
+0.05%
$ 11.36 million $ 18
Jan 26, 8 PM $ 970.21
+0.02%
$ 11.35 million $ 25
Jan 26, 7 PM $ 970.33
-0.05%
$ 11.36 million $ 26
Jan 26, 6 PM $ 970.29
+0.02%
$ 11.36 million $ 30
Jan 26, 5 PM $ 968.89
-0.04%
$ 11.34 million $ 30
Jan 26, 4 PM $ 969.52
+0.16%
$ 11.35 million $ 32
Jan 26, 3 PM $ 970.52
+0.02%
$ 11.36 million $ 46
Jan 26, 2 PM $ 968.3
-0.17%
$ 11.33 million $ 46
Jan 26, 1 PM $ 969.82
-0.02%
$ 11.35 million $ 46
Jan 26, 12 PM $ 969.9
-0.04%
$ 11.35 million $ 46
Jan 26, 11 AM $ 970.69
-0.06%
$ 11.36 million $ 46
Jan 26, 10 AM $ 970.49
+0.07%
$ 11.36 million $ 46
Jan 26, 9 AM $ 969.81
-0.02%
$ 11.35 million $ 46
Jan 26, 8 AM $ 971.01
+0.11%
$ 11.36 million $ 46
Jan 26, 7 AM $ 969.1
+0.03%
$ 11.34 million $ 46
Jan 26, 6 AM $ 968.8
+0.14%
$ 11.34 million $ 45
Jan 26, 5 AM $ 967.55
-0.06%
$ 11.32 million $ 46
Jan 26, 4 AM $ 968.93
+0.07%
$ 11.34 million $ 46
Jan 26, 3 AM $ 968.3
+0.62%
$ 11.33 million $ 46
Jan 26, 2 AM $ 962.71
+0.19%
$ 11.27 million $ 47
Jan 26, 1 AM $ 961.3
+0.08%
$ 11.25 million $ 46
Jan 26, 12 AM $ 960.96
+0.63%
$ 11.25 million $ 47
Jan 25, 11 PM $ 956.21
+0.06%
$ 11.19 million $ 41
Jan 25, 10 PM $ 953.08
+0.00%
$ 11.15 million $ 41
Jan 24, 7 PM $ 1,002.01
+0.48%
$ 11.73 million $ 7
Jan 24, 6 PM $ 992.46
+0.29%
$ 11.61 million $ 7
Jan 24, 5 PM $ 993.84
+0.19%
$ 11.63 million $ 12
Jan 24, 4 PM $ 987.59
-0.80%
$ 11.56 million $ 19
Jan 24, 3 PM $ 996.36
+1.41%
$ 11.66 million $ 19
Jan 24, 2 PM $ 982.58
-0.18%
$ 11.5 million $ 19
Jan 24, 1 PM $ 984.94
-0.91%
$ 11.53 million $ 19
Jan 24, 12 PM $ 993.22
-0.12%
$ 11.62 million $ 19
Jan 24, 11 AM $ 994.09
+0.28%
$ 11.63 million $ 19
Jan 24, 10 AM $ 992.25
+0.03%
$ 11.61 million $ 19
Jan 24, 9 AM $ 992.11
+0.02%
$ 11.61 million $ 19
Jan 24, 8 AM $ 992.01
+0.03%
$ 11.61 million $ 19
Jan 24, 7 AM $ 991.51
-0.07%
$ 11.6 million $ 19
Jan 24, 6 AM $ 992.38
-0.07%
$ 11.61 million $ 26
Jan 24, 5 AM $ 992.48
+0.04%
$ 11.61 million $ 26
Jan 24, 4 AM $ 993.04
-0.02%
$ 11.62 million $ 26
Jan 24, 3 AM $ 993.38
+0.61%
$ 11.63 million $ 26
Jan 23, 7 AM $ 962.02
+0.01%
$ 11.26 million $ 0
Jan 23, 6 AM $ 961.53
-0.72%
$ 11.25 million $ 0
Jan 23, 5 AM $ 969.02
-0.34%
$ 11.34 million $ 0
Jan 23, 4 AM $ 970.74
+0.43%
$ 11.36 million $ 0