Aura Network Historical Data

AURA Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 PM $ 0.00118
+0.00%
$ -- $ 16,221
Mar 31, 10 PM $ 0.00118
+0.00%
$ -- $ 16,262
Mar 31, 9 PM $ 0.00118
+0.00%
$ -- $ 16,246
Mar 31, 8 PM $ 0.00118
+1.01%
$ -- $ 16,385
Mar 31, 7 PM $ 0.00117
+0.00%
$ -- $ 16,301
Mar 31, 6 PM $ 0.00117
-0.17%
$ -- $ 16,361
Mar 31, 5 PM $ 0.00117
+0.00%
$ -- $ 16,244
Mar 31, 4 PM $ 0.00117
+0.15%
$ -- $ 16,301
Mar 31, 3 PM $ 0.00117
-0.15%
$ -- $ 16,264
Mar 31, 2 PM $ 0.00117
+0.00%
$ -- $ 16,241
Mar 31, 1 PM $ 0.00117
-0.02%
$ -- $ 15,794
Mar 31, 12 PM $ 0.00117
+0.00%
$ -- $ 15,100
Mar 31, 11 AM $ 0.00117
-0.22%
$ -- $ 14,361
Mar 31, 10 AM $ 0.00117
+0.00%
$ -- $ 14,125
Mar 31, 9 AM $ 0.00117
-0.01%
$ -- $ 14,096
Mar 31, 8 AM $ 0.00117
-0.56%
$ -- $ 14,075
Mar 31, 7 AM $ 0.00118
+0.20%
$ -- $ 14,074
Mar 31, 6 AM $ 0.00118
-0.01%
$ -- $ 13,952
Mar 31, 5 AM $ 0.00118
+0.00%
$ -- $ 14,036
Mar 31, 4 AM $ 0.00117
-0.20%
$ -- $ 13,989
Mar 31, 3 AM $ 0.00117
+0.28%
$ -- $ 13,983
Mar 31, 2 AM $ 0.00117
+0.00%
$ -- $ 13,987
Mar 31, 1 AM $ 0.00117
+0.00%
$ -- $ 14,017
Mar 31, 12 AM $ 0.00117
+0.00%
$ -- $ 14,002
Mar 30, 11 PM $ 0.00117
+0.00%
$ -- $ 14,088
Mar 30, 10 PM $ 0.00117
+0.00%
$ -- $ 14,038
Mar 30, 9 PM $ 0.00117
-0.01%
$ -- $ 14,085
Mar 30, 8 PM $ 0.00117
+0.01%
$ -- $ 14,686
Mar 30, 7 PM $ 0.00117
+0.00%
$ -- $ 14,696
Mar 30, 6 PM $ 0.00117
+0.00%
$ -- $ 14,720
Mar 30, 5 PM $ 0.00117
+0.00%
$ -- $ 14,810
Mar 30, 4 PM $ 0.00117
+0.00%
$ -- $ 14,824
Mar 30, 3 PM $ 0.00117
+0.02%
$ -- $ 14,875
Mar 30, 2 PM $ 0.00117
-0.04%
$ -- $ 14,975
Mar 30, 1 PM $ 0.00117
+0.00%
$ -- $ 15,483
Mar 30, 12 PM $ 0.00117
+0.00%
$ -- $ 16,177
Mar 30, 11 AM $ 0.00117
+0.64%
$ -- $ 16,850
Mar 30, 10 AM $ 0.00116
+0.00%
$ -- $ 17,192
Mar 30, 9 AM $ 0.00116
+0.00%
$ -- $ 17,420
Mar 30, 8 AM $ 0.00116
+0.00%
$ -- $ 17,413
Mar 30, 7 AM $ 0.00116
-0.08%
$ -- $ 17,396
Mar 30, 6 AM $ 0.00116
-0.01%
$ -- $ 17,455
Mar 30, 5 AM $ 0.00116
+0.00%
$ -- $ 17,595
Mar 30, 4 AM $ 0.00116
+0.00%
$ -- $ 17,551
Mar 30, 3 AM $ 0.00116
-0.01%
$ -- $ 17,562
Mar 30, 2 AM $ 0.00116
+0.00%
$ -- $ 17,532
Mar 30, 1 AM $ 0.00116
+0.00%
$ -- $ 17,395
Mar 30, 12 AM $ 0.00116
+0.00%
$ -- $ 17,644
Mar 29, 11 PM $ 0.00116
-0.01%
$ -- $ 17,591
Mar 29, 10 PM $ 0.00116
+0.01%
$ -- $ 17,666