Aura Network Historical Data

AURA Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 PM $ 0.00116
+0.01%
$ -- $ 17,666
Mar 29, 9 PM $ 0.00116
+0.61%
$ -- $ 17,583
Mar 29, 8 PM $ 0.00116
+0.00%
$ -- $ 16,863
Mar 29, 7 PM $ 0.00116
-0.01%
$ -- $ 16,886
Mar 29, 6 PM $ 0.00116
+0.01%
$ -- $ 16,899
Mar 29, 5 PM $ 0.00116
+0.01%
$ -- $ 16,914
Mar 29, 4 PM $ 0.00116
-0.01%
$ -- $ 16,957
Mar 29, 3 PM $ 0.00116
+0.00%
$ -- $ 16,937
Mar 29, 2 PM $ 0.00116
+0.00%
$ -- $ 16,924
Mar 29, 1 PM $ 0.00116
+0.22%
$ -- $ 16,835
Mar 29, 12 PM $ 0.00115
-0.21%
$ -- $ 16,826
Mar 29, 11 AM $ 0.00116
+0.00%
$ -- $ 16,834
Mar 29, 10 AM $ 0.00116
-0.01%
$ -- $ 16,765
Mar 29, 9 AM $ 0.00116
+0.22%
$ -- $ 16,655
Mar 29, 8 AM $ 0.00115
-0.22%
$ -- $ 16,616
Mar 29, 7 AM $ 0.00116
+0.00%
$ -- $ 16,501
Mar 29, 6 AM $ 0.00116
-0.01%
$ -- $ 16,460
Mar 29, 5 AM $ 0.00116
+0.01%
$ -- $ 16,337
Mar 29, 4 AM $ 0.00116
-0.01%
$ -- $ 16,313
Mar 29, 3 AM $ 0.00116
+0.00%
$ -- $ 16,311
Mar 29, 2 AM $ 0.00116
-1.31%
$ -- $ 16,145
Mar 29, 1 AM $ 0.00118
+3.18%
$ -- $ 16,467
Mar 29, 12 AM $ 0.00114
+0.00%
$ -- $ 16,253
Mar 28, 11 PM $ 0.00114
+0.00%
$ -- $ 16,217
Mar 28, 10 PM $ 0.00114
+0.00%
$ -- $ 16,262
Mar 28, 9 PM $ 0.00114
+0.00%
$ -- $ 16,238
Mar 28, 8 PM $ 0.00114
+0.00%
$ -- $ 16,240
Mar 28, 7 PM $ 0.00114
+0.19%
$ -- $ 16,310
Mar 28, 6 PM $ 0.00114
+0.00%
$ -- $ 16,316
Mar 28, 5 PM $ 0.00114
+0.00%
$ -- $ 16,279
Mar 28, 4 PM $ 0.00114
+0.01%
$ -- $ 16,197
Mar 28, 3 PM $ 0.00114
+0.19%
$ -- $ 16,156
Mar 28, 2 PM $ 0.00114
-0.19%
$ -- $ 16,151
Mar 28, 1 PM $ 0.00114
+0.00%
$ -- $ 16,259
Mar 28, 12 PM $ 0.00114
+0.00%
$ -- $ 16,218
Mar 28, 11 AM $ 0.00114
+0.00%
$ -- $ 16,617
Mar 28, 10 AM $ 0.00114
+0.00%
$ -- $ 16,664
Mar 28, 9 AM $ 0.00114
+0.20%
$ -- $ 16,636
Mar 28, 8 AM $ 0.00114
-0.20%
$ -- $ 16,708
Mar 28, 7 AM $ 0.00114
+0.24%
$ -- $ 16,725
Mar 28, 6 AM $ 0.00114
+0.47%
$ -- $ 16,771
Mar 28, 5 AM $ 0.00113
+0.00%
$ -- $ 16,715
Mar 28, 4 AM $ 0.00113
+0.00%
$ -- $ 16,631
Mar 28, 3 AM $ 0.00113
-0.41%
$ -- $ 17,210
Mar 28, 2 AM $ 0.00114
+2.34%
$ -- $ 17,407
Mar 28, 1 AM $ 0.00111
-0.21%
$ -- $ 17,162
Mar 28, 12 AM $ 0.00111
+0.00%
$ -- $ 17,236
Mar 27, 11 PM $ 0.00111
+0.00%
$ -- $ 17,305
Mar 27, 10 PM $ 0.00111
-0.01%
$ -- $ 17,219
Mar 27, 9 PM $ 0.00111
+0.22%
$ -- $ 17,351