Aura Network Historical Data

AURA Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.00111
+0.22%
$ -- $ 17,351
Mar 27, 8 PM $ 0.00111
+0.00%
$ -- $ 17,240
Mar 27, 7 PM $ 0.00111
+0.00%
$ -- $ 17,194
Mar 27, 6 PM $ 0.00111
-0.74%
$ -- $ 17,136
Mar 27, 5 PM $ 0.00112
+0.21%
$ -- $ 17,155
Mar 27, 4 PM $ 0.00112
-0.21%
$ -- $ 17,188
Mar 27, 3 PM $ 0.00112
+0.14%
$ -- $ 17,310
Mar 27, 2 PM $ 0.00112
-1.47%
$ -- $ 17,257
Mar 27, 1 PM $ 0.00114
+0.03%
$ -- $ 17,281
Mar 27, 12 PM $ 0.00114
-1.48%
$ -- $ 17,335
Mar 27, 11 AM $ 0.00115
+0.00%
$ -- $ 17,041
Mar 27, 10 AM $ 0.00115
+0.00%
$ -- $ 17,071
Mar 27, 9 AM $ 0.00115
+0.21%
$ -- $ 17,095
Mar 27, 8 AM $ 0.00115
+0.00%
$ -- $ 17,171
Mar 27, 7 AM $ 0.00115
+0.00%
$ -- $ 17,163
Mar 27, 6 AM $ 0.00115
+0.00%
$ -- $ 17,287
Mar 27, 5 AM $ 0.00115
+0.23%
$ -- $ 17,343
Mar 27, 4 AM $ 0.00115
+1.10%
$ -- $ 17,438
Mar 27, 3 AM $ 0.00114
-0.14%
$ -- $ 16,914
Mar 27, 2 AM $ 0.00114
+0.00%
$ -- $ 16,825
Mar 27, 1 AM $ 0.00114
+0.00%
$ -- $ 16,858
Mar 27, 12 AM $ 0.00114
-0.02%
$ -- $ 16,772
Mar 26, 11 PM $ 0.00114
+0.00%
$ -- $ 16,848
Mar 26, 10 PM $ 0.00114
+0.00%
$ -- $ 16,787
Mar 26, 9 PM $ 0.00114
+0.00%
$ -- $ 16,610
Mar 26, 8 PM $ 0.00114
+0.00%
$ -- $ 16,655
Mar 26, 7 PM $ 0.00114
+0.00%
$ -- $ 16,574
Mar 26, 6 PM $ 0.00114
-0.23%
$ -- $ 16,646
Mar 26, 5 PM $ 0.00114
+0.00%
$ -- $ 16,628
Mar 26, 4 PM $ 0.00114
+0.00%
$ -- $ 16,630
Mar 26, 3 PM $ 0.00114
+0.00%
$ -- $ 16,559
Mar 26, 2 PM $ 0.00114
+0.00%
$ -- $ 16,520
Mar 26, 1 PM $ 0.00114
+0.00%
$ -- $ 16,369
Mar 26, 12 PM $ 0.00114
+0.00%
$ -- $ 16,443
Mar 26, 11 AM $ 0.00114
+0.00%
$ -- $ 16,432
Mar 26, 10 AM $ 0.00114
+0.07%
$ -- $ 16,346
Mar 26, 9 AM $ 0.00114
-0.07%
$ -- $ 16,345
Mar 26, 8 AM $ 0.00114
+0.00%
$ -- $ 16,261
Mar 26, 7 AM $ 0.00114
+0.00%
$ -- $ 16,224
Mar 26, 6 AM $ 0.00114
+0.00%
$ -- $ 16,137
Mar 26, 5 AM $ 0.00114
+0.00%
$ -- $ 15,859
Mar 26, 4 AM $ 0.00114
+0.00%
$ -- $ 17,460
Mar 26, 3 AM $ 0.00114
+0.20%
$ -- $ 17,406
Mar 26, 2 AM $ 0.00114
+0.00%
$ -- $ 17,494
Mar 26, 1 AM $ 0.00114
-0.20%
$ -- $ 17,609
Mar 26, 12 AM $ 0.00114
-0.64%
$ -- $ 17,665
Mar 25, 11 PM $ 0.00115
+1.60%
$ -- $ 17,616
Mar 25, 10 PM $ 0.00113
-0.20%
$ -- $ 17,770
Mar 25, 9 PM $ 0.00113
+0.00%
$ -- $ 17,933
Mar 25, 8 PM $ 0.00113
+0.00%
$ -- $ 17,963