Aura Network Historical Data

AURA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.00113
+0.00%
$ -- $ 17,963
Mar 25, 7 PM $ 0.00113
+0.01%
$ -- $ 18,098
Mar 25, 6 PM $ 0.00113
+0.19%
$ -- $ 18,032
Mar 25, 5 PM $ 0.00113
-0.19%
$ -- $ 18,027
Mar 25, 4 PM $ 0.00113
+0.00%
$ -- $ 18,067
Mar 25, 3 PM $ 0.00113
+0.00%
$ -- $ 18,113
Mar 25, 2 PM $ 0.00113
-0.12%
$ -- $ 18,197
Mar 25, 1 PM $ 0.00113
+0.00%
$ -- $ 18,249
Mar 25, 12 PM $ 0.00113
-0.12%
$ -- $ 18,158
Mar 25, 11 AM $ 0.00113
+0.02%
$ -- $ 18,098
Mar 25, 10 AM $ 0.00113
+0.02%
$ -- $ 18,145
Mar 25, 9 AM $ 0.00113
+0.00%
$ -- $ 18,190
Mar 25, 8 AM $ 0.00113
+0.02%
$ -- $ 18,146
Mar 25, 7 AM $ 0.00113
+0.20%
$ -- $ 18,223
Mar 25, 6 AM $ 0.00113
+0.60%
$ -- $ 18,182
Mar 25, 5 AM $ 0.00112
+1.90%
$ -- $ 18,469
Mar 25, 4 AM $ 0.0011
-0.05%
$ -- $ 16,851
Mar 25, 3 AM $ 0.0011
+0.13%
$ -- $ 16,879
Mar 25, 2 AM $ 0.0011
+0.00%
$ -- $ 16,865
Mar 25, 1 AM $ 0.00109
-0.19%
$ -- $ 16,715
Mar 25, 12 AM $ 0.0011
+0.00%
$ -- $ 16,688
Mar 24, 11 PM $ 0.0011
+0.00%
$ -- $ 16,662
Mar 24, 10 PM $ 0.0011
+0.00%
$ -- $ 16,659
Mar 24, 9 PM $ 0.0011
+0.00%
$ -- $ 16,655
Mar 24, 8 PM $ 0.0011
+0.00%
$ -- $ 16,643
Mar 24, 7 PM $ 0.0011
+0.19%
$ -- $ 16,496
Mar 24, 6 PM $ 0.00109
-0.19%
$ -- $ 16,519
Mar 24, 5 PM $ 0.0011
+0.00%
$ -- $ 16,606
Mar 24, 4 PM $ 0.0011
+0.00%
$ -- $ 16,532
Mar 24, 3 PM $ 0.00109
-0.20%
$ -- $ 16,479
Mar 24, 2 PM $ 0.0011
+0.01%
$ -- $ 16,348
Mar 24, 1 PM $ 0.0011
-0.02%
$ -- $ 16,436
Mar 24, 12 PM $ 0.0011
+0.00%
$ -- $ 16,382
Mar 24, 11 AM $ 0.0011
+0.00%
$ -- $ 16,290
Mar 24, 10 AM $ 0.0011
+0.00%
$ -- $ 16,140
Mar 24, 9 AM $ 0.0011
+0.00%
$ -- $ 16,354
Mar 24, 8 AM $ 0.0011
+0.00%
$ -- $ 16,287
Mar 24, 7 AM $ 0.0011
+0.00%
$ -- $ 16,213
Mar 24, 6 AM $ 0.0011
+0.00%
$ -- $ 15,918
Mar 24, 5 AM $ 0.0011
+0.00%
$ -- $ 15,647
Mar 24, 4 AM $ 0.0011
-0.02%
$ -- $ 15,372
Mar 24, 3 AM $ 0.0011
+0.02%
$ -- $ 15,059
Mar 24, 2 AM $ 0.0011
+0.00%
$ -- $ 14,761
Mar 24, 1 AM $ 0.0011
+0.02%
$ -- $ 14,493
Mar 24, 12 AM $ 0.0011
+0.00%
$ -- $ 14,314
Mar 23, 11 PM $ 0.0011
+0.00%
$ -- $ 14,058
Mar 23, 10 PM $ 0.0011
+0.00%
$ -- $ 13,695
Mar 23, 9 PM $ 0.0011
-0.02%
$ -- $ 13,381
Mar 23, 8 PM $ 0.0011
+0.02%
$ -- $ 13,084
Mar 23, 7 PM $ 0.0011
+0.00%
$ -- $ 12,855