Aura Network Historical Data

AURA Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0011
+0.00%
$ -- $ 12,855
Mar 23, 6 PM $ 0.0011
+0.00%
$ -- $ 12,492
Mar 23, 5 PM $ 0.0011
+0.00%
$ -- $ 12,201
Mar 23, 4 PM $ 0.0011
+0.16%
$ -- $ 11,954
Mar 23, 3 PM $ 0.00109
+0.05%
$ -- $ 11,883
Mar 23, 2 PM $ 0.00109
-0.19%
$ -- $ 11,862
Mar 23, 1 PM $ 0.00109
+0.00%
$ -- $ 11,407
Mar 23, 12 PM $ 0.00109
+0.00%
$ -- $ 11,155
Mar 23, 11 AM $ 0.00109
+2.00%
$ -- $ 10,905
Mar 23, 10 AM $ 0.00107
-2.41%
$ -- $ 10,934
Mar 23, 9 AM $ 0.00108
+1.77%
$ -- $ 10,521
Mar 23, 8 AM $ 0.000958
+0.00%
$ -- $ 10,798
Mar 23, 7 AM $ 0.000958
-1.00%
$ -- $ 10,789
Mar 23, 6 AM $ 0.000967
+0.00%
$ -- $ 10,730
Mar 23, 5 AM $ 0.000967
-0.22%
$ -- $ 10,686
Mar 23, 4 AM $ 0.00097
+0.22%
$ -- $ 10,722
Mar 23, 3 AM $ 0.000967
-0.22%
$ -- $ 10,648
Mar 23, 2 AM $ 0.00097
+0.00%
$ -- $ 10,683
Mar 23, 1 AM $ 0.00097
+1.75%
$ -- $ 10,621
Mar 23, 12 AM $ 0.000953
+0.24%
$ -- $ 10,465
Mar 22, 11 PM $ 0.000951
-0.34%
$ -- $ 10,395
Mar 22, 10 PM $ 0.000954
+0.33%
$ -- $ 10,394
Mar 22, 9 PM $ 0.000951
+0.00%
$ -- $ 10,310
Mar 22, 8 PM $ 0.000951
-0.21%
$ -- $ 10,302
Mar 22, 7 PM $ 0.000953
+0.21%
$ -- $ 10,337
Mar 22, 6 PM $ 0.000951
-0.34%
$ -- $ 10,347
Mar 22, 5 PM $ 0.000954
+0.01%
$ -- $ 10,211
Mar 22, 4 PM $ 0.000954
+0.00%
$ -- $ 10,147
Mar 22, 3 PM $ 0.000954
-0.60%
$ -- $ 9,936
Mar 22, 2 PM $ 0.00096
-0.77%
$ -- $ 9,675
Mar 22, 1 PM $ 0.000967
+0.22%
$ -- $ 9,717
Mar 22, 12 PM $ 0.000965
+0.87%
$ -- $ 9,696
Mar 22, 11 AM $ 0.000957
-3.08%
$ -- $ 9,615
Mar 22, 10 AM $ 0.000987
+0.92%
$ -- $ 9,601
Mar 22, 9 AM $ 0.000942
+0.20%
$ -- $ 8,553
Mar 22, 8 AM $ 0.000941
-0.18%
$ -- $ 8,611
Mar 22, 7 AM $ 0.000942
-0.02%
$ -- $ 8,640
Mar 22, 6 AM $ 0.000942
+0.20%
$ -- $ 8,797
Mar 22, 5 AM $ 0.000941
-0.20%
$ -- $ 8,836
Mar 22, 4 AM $ 0.000942
+0.20%
$ -- $ 9,004
Mar 22, 3 AM $ 0.000941
-0.17%
$ -- $ 9,107
Mar 22, 2 AM $ 0.000942
+0.17%
$ -- $ 8,962
Mar 22, 1 AM $ 0.000941
-0.17%
$ -- $ 9,084
Mar 22, 12 AM $ 0.000942
+0.00%
$ -- $ 9,146
Mar 21, 11 PM $ 0.000942
+0.20%
$ -- $ 9,187
Mar 21, 10 PM $ 0.000941
-0.21%
$ -- $ 9,323
Mar 21, 9 PM $ 0.000943
+0.00%
$ -- $ 9,236
Mar 21, 8 PM $ 0.000943
+0.21%
$ -- $ 9,255
Mar 21, 7 PM $ 0.000941
+0.00%
$ -- $ 9,269
Mar 21, 6 PM $ 0.000941
+0.00%
$ -- $ 9,366