Compendium Finance Historical Data

CMFI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.0000904
+0.00%
$ 10,731 $ 30
Dec 26, 3 PM $ 0.0000908
+0.00%
$ 10,777 $ 29
Dec 26, 1 PM $ 0.0000915
+0.00%
$ 10,856 $ 23
Dec 26, 10 AM $ 0.0000913
+0.00%
$ 10,842 $ 23
Dec 26, 8 AM $ 0.0000915
+0.00%
$ 10,861 $ 23
Dec 26, 5 AM $ 0.0000912
+0.00%
$ 10,824 $ 23
Dec 26, 3 AM $ 0.0000913
+0.00%
$ 10,841 $ 21
Dec 26, 12 AM $ 0.0000891
+0.00%
$ 10,580 $ 11
Dec 25, 10 PM $ 0.0000914
+0.00%
$ 10,853 $ 7
Dec 25, 7 PM $ 0.0000914
+0.00%
$ 10,853 $ 8
Dec 25, 5 PM $ 0.0000916
+0.00%
$ 10,874 $ 7
Dec 25, 2 PM $ 0.0000907
+0.00%
$ 10,764 $ 6
Dec 25, 12 PM $ 0.0000903
+0.00%
$ 10,719 $ 7
Dec 25, 9 AM $ 0.0000905
+0.00%
$ 10,739 $ 5
Dec 25, 7 AM $ 0.0000903
+0.00%
$ 10,721 $ 5
Dec 25, 4 AM $ 0.0000909
+0.00%
$ 10,794 $ 7
Dec 25, 2 AM $ 0.0000904
+0.00%
$ 10,730 $ 12
Dec 24, 11 PM $ 0.000091
+0.00%
$ 10,799 $ 14
Dec 24, 9 PM $ 0.0000913
+0.00%
$ 10,832 $ 15
Dec 24, 6 PM $ 0.0000903
+0.00%
$ 10,717 $ 15
Dec 24, 4 PM $ 0.0000896
+0.00%
$ 10,633 $ 17
Dec 24, 1 PM $ 0.0000903
+0.00%
$ 10,721 $ 20
Dec 24, 11 AM $ 0.0000904
+0.00%
$ 10,728 $ 20
Dec 24, 8 AM $ 0.0000902
+0.00%
$ 10,702 $ 20
Dec 24, 6 AM $ 0.0000904
+0.00%
$ 10,725 $ 20
Dec 24, 3 AM $ 0.0000907
+0.00%
$ -- $ 20
Dec 24, 1 AM $ 0.0000912
+0.00%
$ 10,827 $ 16
Dec 23, 10 PM $ 0.0000914
+0.00%
$ 10,853 $ 16
Dec 23, 8 PM $ 0.0000913
+0.00%
$ 10,835 $ 17
Dec 23, 5 PM $ 0.0000918
+0.00%
$ 10,899 $ 18
Dec 23, 3 PM $ 0.000091
+0.00%
$ 10,806 $ 16
Dec 23, 12 PM $ 0.0000919
+0.00%
$ 10,913 $ 16
Dec 23, 10 AM $ 0.000092
+0.00%
$ 10,920 $ 15
Dec 23, 7 AM $ 0.0000921
+0.00%
$ 10,936 $ 15
Dec 23, 5 AM $ 0.0000931
+0.00%
$ 11,045 $ 14
Dec 23, 2 AM $ 0.000093
+0.00%
$ 11,033 $ 17
Dec 23, 12 AM $ 0.0000933
+0.00%
$ -- $ 23
Dec 22, 9 PM $ 0.0000923
+0.00%
$ 10,956 $ 23
Dec 22, 7 PM $ 0.0000938
+0.00%
$ 11,135 $ 19
Dec 22, 4 PM $ 0.0000943
+0.00%
$ 11,188 $ 20
Dec 22, 2 PM $ 0.0000934
+0.00%
$ 11,090 $ 21
Dec 22, 11 AM $ 0.0000939
+0.00%
$ 11,140 $ 19
Dec 22, 9 AM $ 0.0000943
+0.00%
$ 11,190 $ 20
Dec 22, 6 AM $ 0.0000936
+0.00%
$ 11,108 $ 19
Dec 22, 4 AM $ 0.0000935
+0.00%
$ 11,097 $ 19
Dec 22, 1 AM $ 0.0000937
+0.00%
$ 11,124 $ 14
Dec 21, 11 PM $ 0.0000925
+0.00%
$ 10,977 $ 8
Dec 21, 8 PM $ 0.0000929
+0.00%
$ 11,024 $ 8
Dec 21, 6 PM $ 0.0000931
+0.00%
$ 11,044 $ 8
Dec 21, 3 PM $ 0.0000925
+0.00%
$ 10,977 $ 7